Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.75	13.86	13.46	13.68	25,373	+0.05(+0.36%)
Aug 30, 2016	13.45	13.78	13.45	13.63	52,420	+0.35(+2.61%)
Aug 29, 2016	13.42	13.51	13.20	13.28	13,289	-0.23(-1.67%)
Aug 26, 2016	13.65	13.65	13.37	13.51	17,050	+0.05(+0.36%)
Aug 25, 2016	13.59	13.59	13.38	13.46	6,142	-0.06(-0.48%)
Aug 24, 2016	13.46	13.69	13.44	13.52	17,772	-0.03(-0.24%)
Aug 23, 2016	13.34	13.91	13.34	13.56	17,062	+0.27(+2.00%)
Aug 22, 2016	13.17	13.44	12.99	13.29	16,662	+0.12(+0.92%)
Aug 19, 2016	12.91	13.25	12.91	13.17	27,235	+0.26(+2.00%)
Aug 18, 2016	13.60	13.61	12.70	12.91	36,485	-0.48(-3.55%)
Aug 17, 2016	13.65	13.85	13.23	13.39	7,752	-0.28(-2.06%)
Aug 16, 2016	13.97	13.97	13.60	13.67	18,314	-0.40(-2.86%)
Aug 15, 2016	14.02	14.07	13.92	14.07	14,864	+0.04(+0.27%)
Aug 12, 2016	14.04	14.11	13.93	14.03	11,895	-0.06(-0.45%)
Aug 11, 2016	14.06	14.29	13.86	14.10	20,901	+0.06(+0.40%)
Aug 10, 2016	14.04	14.15	13.91	14.04	20,420	-0.03(-0.23%)
Aug 09, 2016	13.42	14.21	13.36	14.07	46,558	+0.54(+4.03%)
Aug 08, 2016	13.17	13.54	13.14	13.53	18,865	+0.33(+2.49%)
Aug 05, 2016	13.06	13.43	12.88	13.20	140,094	+0.25(+1.92%)
Aug 04, 2016	12.90	13.09	12.82	12.95	50,500	-0.06(-0.49%)
Aug 03, 2016	12.94	13.02	12.82	13.02	43,366	+0.06(+0.43%)
Aug 02, 2016	13.20	13.20	12.95	12.96	32,236	-0.09(-0.68%)
Aug 01, 2016	12.97	13.20	12.97	13.05	27,685	+0.17(+1.31%)
Jul 29, 2016	12.98	13.06	12.45	12.88	186,663	-0.30(-2.25%)
Jul 28, 2016	13.50	13.51	13.08	13.18	28,555	-0.30(-2.20%)
Jul 27, 2016	13.96	14.06	13.43	13.47	64,255	-0.47(-3.39%)
Jul 26, 2016	14.27	14.36	13.94	13.95	17,106	-0.34(-2.41%)
Jul 25, 2016	14.14	14.39	14.03	14.29	30,580	-0.01(-0.06%)
Jul 22, 2016	14.51	14.55	14.23	14.30	58,107	-0.13(-0.89%)
Jul 21, 2016	16.28	16.43	13.35	14.43	94,411	-1.85(-11.37%)
Jul 20, 2016	15.85	16.28	15.85	16.28	15,765	+0.44(+2.78%)
Jul 19, 2016	15.94	16.10	15.69	15.84	11,966	-0.10(-0.65%)
Jul 18, 2016	16.19	16.32	15.85	15.94	19,125	-0.25(-1.53%)
Jul 15, 2016	16.17	16.21	15.88	16.19	8,597	+0.14(+0.90%)
Jul 14, 2016	16.03	16.17	15.97	16.05	14,719	+0.13(+0.81%)
Jul 13, 2016	15.89	16.03	15.53	15.92	23,826	+0.02(+0.15%)
Jul 12, 2016	16.03	16.03	15.65	15.89	24,039	-0.02(-0.15%)
Jul 11, 2016	15.58	16.00	15.46	15.92	15,152	+0.42(+2.69%)
Jul 08, 2016	15.11	15.53	14.92	15.50	13,057	+0.58(+3.87%)
Jul 07, 2016	14.73	15.31	14.73	14.92	8,782	+0.39(+2.70%)
Jul 05, 2016	15.08	15.08	14.36	14.53	22,268	-0.60(-3.97%)
Jul 01, 2016	15.30	15.13	15.13	15.13	10,480	-0.17(-1.10%)
Jun 30, 2016	14.76	15.32	14.64	15.30	26,905	+0.43(+2.91%)
Jun 29, 2016	14.83	15.25	14.73	14.87	15,581	-0.20(-1.33%)
Jun 28, 2016	14.64	15.28	14.64	15.07	19,563	+0.44(+3.01%)
Jun 27, 2016	14.27	14.88	14.07	14.63	63,118	+0.27(+1.90%)
Jun 24, 2016	15.20	15.53	14.31	14.35	112,159	-1.29(-8.25%)
Jun 23, 2016	15.99	15.99	15.54	15.65	15,097	+0.09(+0.57%)
Jun 22, 2016	15.71	16.03	15.49	15.56	17,790	-0.07(-0.46%)
Jun 21, 2016	15.28	15.77	15.28	15.63	11,307	+0.26(+1.72%)
Jun 20, 2016	15.68	15.87	15.28	15.36	27,545	+0.01(+0.05%)
Jun 17, 2016	15.36	15.82	15.01	15.36	76,234	+0.04(+0.26%)
Jun 16, 2016	15.40	15.54	15.10	15.32	21,419	-0.10(-0.68%)
Jun 15, 2016	15.27	15.65	15.16	15.42	9,755	+0.29(+1.91%)
Jun 14, 2016	15.06	15.37	15.02	15.13	20,264	+0.03(+0.21%)
Jun 13, 2016	15.99	15.99	15.08	15.10	26,167	-0.79(-4.99%)
Jun 10, 2016	15.91	16.26	15.57	15.89	15,225	-0.10(-0.65%)
Jun 09, 2016	15.92	16.17	15.92	16.00	18,301	-0.10(-0.60%)
Jun 08, 2016	16.20	16.25	15.94	16.09	17,125	-0.01(-0.05%)
Jun 07, 2016	16.15	16.39	16.06	16.10	21,538	-0.12(-0.74%)
Jun 06, 2016	15.24	16.37	15.24	16.22	44,824	+0.91(+5.91%)
Jun 03, 2016	15.29	15.44	14.08	15.32	18,823	-0.05(-0.31%)
Jun 02, 2016	14.60	15.45	14.60	15.36	20,251	+0.74(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.