Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.3100 0.2900 0.3100 310,433 +0.01(+3.33%)
Aug 30, 2021 0.2800 0.3000 0.2800 0.3000 425,080 +0.02(+9.09%)
Aug 27, 2021 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Aug 26, 2021 0.2800 0.2800 0.2700 0.2800 84,500 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2800 32,858 -0.01(-3.45%)
Aug 24, 2021 0.2700 0.2900 0.2700 0.2900 15,500 +0.01(+5.45%)
Aug 23, 2021 0.2650 0.2750 0.2600 0.2750 47,071 +0.01(+3.77%)
Aug 20, 2021 0.2900 0.2950 0.2650 0.2650 115,400 -0.02(-7.02%)
Aug 19, 2021 0.2900 0.2900 0.2800 0.2850 74,000 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2850 0.2800 0.2850 6,175 +0.00(+1.79%)
Aug 17, 2021 0.2800 0.2800 0.2750 0.2800 43,009 -0.00(-1.75%)
Aug 16, 2021 0.2750 0.2850 0.2550 0.2850 108,242 +0.00(+1.79%)
Aug 13, 2021 0.2400 0.2800 0.2400 0.2800 236,480 +0.04(+14.29%)
Aug 12, 2021 0.2600 0.2600 0.2450 0.2450 60,380 -0.02(-7.55%)
Aug 11, 2021 0.2800 0.2800 0.2600 0.2650 51,500 -0.01(-3.64%)
Aug 10, 2021 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Aug 09, 2021 0.2850 0.2850 0.2800 0.2800 50,230 -0.01(-3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-1.69%)
Aug 05, 2021 0.2950 0.2950 0.2950 0.2950 10,300 +0.01(+1.72%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 4,350 -0.01(-3.33%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.3000 95,000 +0.00(+0.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 29, 2021 0.3100 0.3100 0.3000 0.3050 67,868 -0.01(-1.61%)
Jul 28, 2021 0.3050 0.3100 0.3000 0.3100 17,500 +0.01(+3.33%)
Jul 27, 2021 0.3000 0.3000 0.3000 0.3000 4,300 -0.01(-1.64%)
Jul 26, 2021 0.2900 0.3050 0.2900 0.3050 22,506 +0.02(+5.17%)
Jul 23, 2021 0.2900 0.3000 0.2900 0.2900 6,370,750 -0.01(-3.33%)
Jul 22, 2021 0.2950 0.3000 0.2950 0.3000 56,500 +0.01(+3.45%)
Jul 21, 2021 0.2950 0.3000 0.2900 0.2900 99,000 -0.01(-3.33%)
Jul 20, 2021 0.2900 0.3100 0.2900 0.3000 117,587 +0.01(+1.69%)
Jul 19, 2021 0.2850 0.2950 0.2800 0.2950 70,600 +0.01(+1.72%)
Jul 16, 2021 0.2750 0.3050 0.2750 0.2900 327,084 -0.02(-6.45%)
Jul 15, 2021 0.3000 0.3100 0.3000 0.3100 14,500 +0.01(+3.33%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.3000 278,500 -0.01(-3.23%)
Jul 13, 2021 0.3050 0.3100 0.3050 0.3100 67,000 +0.01(+3.33%)
Jul 12, 2021 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Jul 09, 2021 0.2950 0.3000 0.2950 0.3000 119,946 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3100 0.2950 0.3000 328,400 -0.02(-6.25%)
Jul 07, 2021 0.3050 0.3200 0.3050 0.3200 94,660 +0.01(+3.23%)
Jul 06, 2021 0.3100 0.3100 0.3100 0.3100 11,990 +0.00(+0.00%)
Jul 05, 2021 0.3150 0.3150 0.3050 0.3100 23,000 -0.01(-3.13%)
Jul 02, 2021 0.3100 0.3200 0.3100 0.3200 80,540 +0.01(+1.59%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 29, 2021 0.3100 0.3150 0.3100 0.3150 50,549 +0.01(+1.61%)
Jun 28, 2021 0.3100 0.3100 0.3050 0.3100 168,000 -0.01(-1.59%)
Jun 25, 2021 0.3100 0.3150 0.3100 0.3150 56,950 +0.01(+1.61%)
Jun 24, 2021 0.3150 0.3150 0.3100 0.3100 58,000 -0.01(-1.59%)
Jun 23, 2021 0.3100 0.3150 0.3100 0.3150 46,750 +0.01(+1.61%)
Jun 22, 2021 0.3200 0.3200 0.3100 0.3100 87,000 -0.01(-3.13%)
Jun 21, 2021 0.3050 0.3200 0.3000 0.3200 401,791 +0.02(+6.67%)
Jun 18, 2021 0.3000 0.3050 0.3000 0.3000 334,718 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2950 0.3000 98,000 +0.00(+0.00%)
Jun 16, 2021 0.3050 0.3050 0.2950 0.3000 301,664 -0.01(-1.64%)
Jun 15, 2021 0.3150 0.3150 0.3000 0.3050 438,120 -0.01(-3.17%)
Jun 14, 2021 0.3300 0.3300 0.3150 0.3150 412,414 -0.02(-5.97%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3350 113,800 +0.00(+0.00%)
Jun 10, 2021 0.3400 0.3400 0.3350 0.3350 84,500 +0.00(+0.00%)
Jun 09, 2021 0.3400 0.3400 0.3350 0.3350 74,500 -0.01(-1.47%)
Jun 08, 2021 0.3400 0.3450 0.3350 0.3400 111,200 -0.00(-1.45%)
Jun 07, 2021 0.3400 0.3500 0.3400 0.3450 38,000 +0.00(+1.47%)
Jun 04, 2021 0.3300 0.3400 0.3300 0.3400 380,100 +0.01(+3.03%)
Jun 03, 2021 34.50 0.3450 0.3300 0.3300 24,851,398 -0.01(-4.35%)
Jun 02, 2021 0.3550 0.3700 0.3450 0.3450 332,441 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.