Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 3,022 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 44,333 -0.00(-9.09%)
Aug 19, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 18, 2015 0.0650 0.0650 0.0650 0.0650 20,066 +0.01(+30.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 11, 2015 0.0500 0.0650 0.0500 0.0650 16,667 +0.01(+30.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2015 0.0550 0.0550 0.0400 0.0400 93,999 -0.03(-46.67%)
Jul 30, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 22, 2015 0.0850 0.0850 0.0850 0 +0.04(+88.89%)
Jul 16, 2015 0.0450 0.0450 0.0450 5 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 193,533 +0.00(+0.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 200,758 +0.00(+0.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 20,032 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 11, 2015 0.0500 0.0500 0.0450 0.0450 65,866 -0.01(-18.18%)
Jun 10, 2015 0.0550 0.0550 0.0500 0.0550 219,000 -0.00(-8.33%)
Jun 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 03, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.