Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 90,100 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 555,674 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 601,979 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0350 0.0400 500,536 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0400 263,847 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 224,802 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 63,641 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0450 0.0380 0.0400 2,089,858 -0.00(-11.11%)
Aug 17, 2021 0.0400 0.0450 0.0400 0.0450 325,255 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 287,800 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0400 0.0450 492,735 +0.00(+12.50%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 92,585 -0.00(-11.11%)
Aug 10, 2021 0.0500 0.0500 0.0400 0.0450 911,938 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0450 146,876 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 278,444 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 575,234 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0450 0.0450 682,064 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 1,653,824 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0400 0.0450 643,600 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 90,165 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 84,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0500 267,400 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 1,108,501 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0450 465,754 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0500 149,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 263,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0450 0.0500 682,100 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 2,357,605 -0.00(-9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 587,454 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 341,800 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 54,279 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 368,127 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 128,436 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 1,967,549 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0550 525,296 -0.00(-8.33%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0600 180,873 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 514,000 +0.00(+9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 599,500 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 747,100 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0650 0.0550 0.0600 2,201,140 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0550 1,454,500 -0.00(-8.33%)
Jun 14, 2021 0.0650 0.0650 0.0600 0.0600 487,609 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 1,524,063 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 392,576 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 1,187,479 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0600 1,343,606 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 974,405 -0.00(-8.33%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0600 455,945 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0600 362,878,688 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0550 0.0600 1,294,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.