Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.83	24.00	23.66	23.88	4,540,011	-0.01(-0.06%)
Aug 28, 2015	23.96	24.23	23.79	23.89	3,935,979	-0.10(-0.42%)
Aug 27, 2015	24.03	24.22	23.58	23.99	4,003,703	+0.09(+0.40%)
Aug 26, 2015	23.56	23.96	23.20	23.90	5,835,404	+0.82(+3.56%)
Aug 25, 2015	24.04	24.07	23.07	23.08	8,740,718	-0.22(-0.94%)
Aug 24, 2015	22.76	23.74	22.38	23.30	17,533,024	-0.13(-0.56%)
Aug 21, 2015	24.51	24.60	23.42	23.43	13,254,232	-1.07(-4.37%)
Aug 20, 2015	24.56	24.86	24.42	24.50	8,778,995	-0.32(-1.29%)
Aug 19, 2015	24.96	25.13	24.76	24.82	3,915,413	-0.40(-1.59%)
Aug 18, 2015	25.06	25.41	25.09	25.22	5,902,782	+0.12(+0.49%)
Aug 17, 2015	24.90	25.13	24.69	25.09	5,594,097	+0.18(+0.73%)
Aug 14, 2015	25.00	25.14	24.79	24.91	5,402,769	-0.01(-0.06%)
Aug 13, 2015	25.51	25.52	24.84	24.93	9,682,867	-0.62(-2.42%)
Aug 12, 2015	25.62	25.62	25.17	25.54	5,603,793	-0.25(-0.99%)
Aug 11, 2015	25.31	25.89	25.19	25.80	7,858,024	+0.14(+0.54%)
Aug 10, 2015	25.00	25.72	25.00	25.66	5,961,925	+0.27(+1.06%)
Aug 07, 2015	25.36	25.58	25.23	25.39	8,305,379	-0.03(-0.11%)
Aug 06, 2015	25.62	25.64	24.98	25.42	5,324,156	-0.19(-0.74%)
Aug 05, 2015	25.73	25.92	25.55	25.61	4,610,984	+0.02(+0.09%)
Aug 04, 2015	26.10	26.20	25.55	25.59	7,354,971	-0.51(-1.95%)
Aug 03, 2015	26.55	26.56	25.94	26.10	3,832,765	-0.45(-1.70%)
Jul 31, 2015	26.28	26.74	26.01	26.55	10,659,254	+0.31(+1.19%)
Jul 30, 2015	26.28	26.28	25.98	26.24	2,958,500	-0.11(-0.41%)
Jul 29, 2015	26.11	26.42	26.08	26.34	2,850,297	+0.14(+0.53%)
Jul 28, 2015	26.43	26.51	25.89	26.21	5,222,305	-0.15(-0.58%)
Jul 27, 2015	26.11	26.45	25.96	26.36	8,174,345	+0.17(+0.67%)
Jul 24, 2015	26.45	26.46	26.08	26.18	4,998,357	-0.31(-1.18%)
Jul 23, 2015	26.46	27.01	26.37	26.50	6,299,663	+0.19(+0.72%)
Jul 22, 2015	26.78	26.84	26.18	26.31	13,413,857	-0.57(-2.11%)
Jul 21, 2015	27.38	27.41	26.69	26.88	6,111,061	-0.49(-1.81%)
Jul 20, 2015	27.41	27.51	27.33	27.37	2,298,205	-0.02(-0.08%)
Jul 17, 2015	27.60	27.74	27.33	27.39	3,018,463	-0.33(-1.18%)
Jul 16, 2015	27.55	27.80	27.37	27.72	3,570,396	+0.22(+0.79%)
Jul 15, 2015	27.53	27.56	27.38	27.50	2,781,684	-0.01(-0.03%)
Jul 14, 2015	27.49	27.69	27.49	27.51	2,922,983	+0.07(+0.24%)
Jul 13, 2015	27.60	27.66	27.28	27.44	4,106,237	+0.09(+0.35%)
Jul 10, 2015	27.45	27.47	26.80	27.35	13,524,288	-0.15(-0.53%)
Jul 09, 2015	28.12	28.21	27.48	27.49	5,502,565	-0.44(-1.56%)
Jul 08, 2015	28.23	28.33	27.92	27.93	3,723,190	-0.43(-1.51%)
Jul 07, 2015	28.08	28.38	27.91	28.36	3,935,916	+0.31(+1.12%)
Jul 06, 2015	27.93	28.33	27.75	28.05	3,396,756	+0.11(+0.39%)
Jul 02, 2015	27.86	27.94	27.94	27.94	2,952,940	+0.12(+0.44%)
Jul 01, 2015	27.76	27.82	27.49	27.82	3,863,353	+0.20(+0.73%)
Jun 30, 2015	27.68	27.82	27.56	27.61	3,718,241	+0.09(+0.32%)
Jun 29, 2015	27.96	28.18	27.50	27.53	6,029,087	-0.60(-2.14%)
Jun 26, 2015	28.22	28.39	28.03	28.13	4,369,200	+0.09(+0.31%)
Jun 25, 2015	28.14	28.32	28.04	28.04	3,473,980	-0.12(-0.44%)
Jun 24, 2015	28.34	28.50	28.13	28.16	3,094,203	-0.15(-0.54%)
Jun 23, 2015	28.41	28.64	28.16	28.31	4,551,545	-0.06(-0.20%)
Jun 22, 2015	28.17	28.39	28.11	28.37	6,210,338	+0.29(+1.03%)
Jun 19, 2015	28.12	28.19	27.98	28.08	4,880,899	-0.12(-0.41%)
Jun 18, 2015	27.89	28.21	27.89	28.20	3,810,795	+0.33(+1.19%)
Jun 17, 2015	28.00	28.18	27.59	27.87	7,970,276	-0.17(-0.59%)
Jun 16, 2015	27.81	28.12	27.51	28.03	9,634,944	+0.40(+1.44%)
Jun 15, 2015	27.57	27.70	27.46	27.63	3,236,494	-0.06(-0.21%)
Jun 12, 2015	27.73	27.82	27.27	27.69	5,132,401	-0.12(-0.42%)
Jun 11, 2015	27.35	27.89	27.32	27.81	4,612,771	+0.53(+1.94%)
Jun 10, 2015	27.29	27.40	27.19	27.28	6,300,708	+0.14(+0.51%)
Jun 09, 2015	27.42	27.61	27.13	27.14	3,501,875	-0.31(-1.13%)
Jun 08, 2015	27.63	27.77	27.45	27.45	2,929,108	-0.20(-0.71%)
Jun 05, 2015	28.03	28.07	27.41	27.65	7,058,373	-0.27(-0.96%)
Jun 04, 2015	27.54	28.00	27.43	27.92	6,564,455	+0.22(+0.81%)
Jun 03, 2015	27.28	27.70	27.21	27.69	6,026,719	+0.48(+1.78%)
Jun 02, 2015	27.36	27.52	27.16	27.21	4,627,108	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.