Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.28	18.28	17.82	18.09	121,190	-0.17(-0.93%)
Aug 30, 2016	18.15	18.60	18.15	18.26	141,369	+0.10(+0.55%)
Aug 29, 2016	18.12	18.33	18.07	18.16	94,231	-0.07(-0.38%)
Aug 26, 2016	18.02	18.38	17.95	18.23	162,644	+0.17(+0.94%)
Aug 25, 2016	17.79	18.45	17.79	18.06	144,224	+0.25(+1.40%)
Aug 24, 2016	18.14	18.33	17.75	17.81	111,481	-0.40(-2.20%)
Aug 23, 2016	18.03	18.30	17.96	18.21	154,078	+0.20(+1.11%)
Aug 22, 2016	18.20	18.20	17.86	18.01	120,631	-0.26(-1.42%)
Aug 19, 2016	17.80	18.33	17.66	18.27	237,572	+0.47(+2.64%)
Aug 18, 2016	18.14	18.14	17.42	17.80	300,622	-0.26(-1.44%)
Aug 17, 2016	18.21	18.43	18.02	18.06	214,488	-0.14(-0.77%)
Aug 16, 2016	17.82	18.43	17.71	18.20	611,489	+0.36(+2.02%)
Aug 15, 2016	17.40	17.87	17.36	17.84	238,257	+0.44(+2.53%)
Aug 12, 2016	17.30	17.53	16.93	17.40	420,907	+0.18(+1.05%)
Aug 11, 2016	16.75	17.25	16.60	17.22	423,423	+0.84(+5.13%)
Aug 10, 2016	16.41	16.59	16.30	16.38	73,648	-0.02(-0.12%)
Aug 09, 2016	16.27	16.52	16.27	16.40	116,681	+0.16(+0.99%)
Aug 08, 2016	16.62	16.73	16.15	16.24	157,663	-0.40(-2.40%)
Aug 05, 2016	16.28	16.72	16.28	16.64	188,730	+0.46(+2.84%)
Aug 04, 2016	16.00	16.35	15.89	16.18	168,562	+0.18(+1.12%)
Aug 03, 2016	15.96	16.14	15.62	16.00	98,621	+0.07(+0.44%)
Aug 02, 2016	16.35	16.45	15.84	15.93	204,587	-0.48(-2.93%)
Jul 29, 2016		16.41	16.41	16.41	0	-0.28(-1.68%)
Jul 28, 2016	16.76	16.81	16.60	16.69	163,383	-0.07(-0.42%)
Jul 27, 2016	16.79	16.82	16.58	16.76	140,886	+0.02(+0.12%)
Jul 26, 2016	16.47	16.87	16.25	16.74	264,983	+0.25(+1.52%)
Jul 25, 2016	16.12	16.53	15.98	16.49	206,629	+0.37(+2.30%)
Jul 22, 2016	16.35	16.35	16.12	16.12	100,725	-0.29(-1.77%)
Jul 21, 2016	16.07	16.47	15.98	16.41	145,158	+0.38(+2.37%)
Jul 20, 2016	16.10	16.15	15.95	16.03	248,692	-0.07(-0.43%)
Jul 19, 2016	16.14	16.17	16.02	16.10	118,075	-0.05(-0.31%)
Jul 18, 2016	16.30	16.39	16.05	16.15	156,622	-0.11(-0.68%)
Jul 15, 2016	16.05	16.27	16.04	16.26	206,572	+0.23(+1.43%)
Jul 14, 2016	16.20	16.26	16.01	16.03	211,380	-0.12(-0.74%)
Jul 13, 2016	16.36	16.37	16.03	16.15	120,042	-0.11(-0.68%)
Jul 12, 2016	16.16	16.50	16.15	16.26	252,213	+0.15(+0.93%)
Jul 11, 2016	15.71	16.15	15.65	16.11	343,702	+0.46(+2.94%)
Jul 08, 2016		15.55	15.55	15.65	125,947	+0.10(+0.64%)
Jul 07, 2016	15.47	15.73	15.44	15.55	146,569	-0.19(-1.21%)
Jul 05, 2016	15.95	15.95	15.51	15.74	215,866	-0.26(-1.62%)
Jul 04, 2016	15.69	16.00	15.66	16.00	208,083	+0.41(+2.63%)
Jun 30, 2016		15.59	15.59	15.59	0	-0.07(-0.45%)
Jun 29, 2016	15.14	15.73	15.09	15.66	297,101	+0.75(+5.03%)
Jun 28, 2016	14.72	14.99	14.70	14.91	325,519	+0.36(+2.47%)
Jun 27, 2016	15.00	15.00	14.51	14.55	746,415	-0.48(-3.19%)
Jun 24, 2016	15.25	15.57	14.97	15.03	402,680	-0.87(-5.47%)
Jun 23, 2016	15.68	15.92	15.61	15.90	182,639	+0.41(+2.65%)
Jun 22, 2016	15.85	15.90	15.49	15.49	244,279	-0.27(-1.71%)
Jun 21, 2016	15.64	15.94	15.55	15.76	267,182	+0.13(+0.83%)
Jun 20, 2016	15.18	15.78	15.18	15.63	520,261	+0.66(+4.41%)
Jun 17, 2016	14.85	15.07	14.74	14.97	468,225	+0.16(+1.08%)
Jun 16, 2016	14.79	14.92	14.72	14.81	371,808	-0.02(-0.13%)
Jun 15, 2016	14.93	15.06	14.75	14.83	386,128	+0.01(+0.07%)
Jun 14, 2016	14.84	15.22	14.81	14.82	394,419	-0.01(-0.07%)
Jun 13, 2016	14.95	15.00	14.74	14.83	268,946	-0.13(-0.87%)
Jun 10, 2016	15.00	15.05	14.79	14.96	747,984	-0.40(-2.60%)
Jun 09, 2016	15.80	15.80	15.34	15.36	240,906	-0.46(-2.91%)
Jun 08, 2016	16.23	16.24	15.55	15.82	1,341,687	-0.27(-1.68%)
Jun 07, 2016	15.60	16.18	15.48	16.09	323,795	+0.54(+3.47%)
Jun 06, 2016	14.97	15.85	14.86	15.55	375,792	+0.73(+4.93%)
Jun 03, 2016	14.85	14.95	14.70	14.82	245,641	-0.12(-0.80%)
Jun 02, 2016	14.76	15.07	14.76	14.94	259,422	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.