Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.360 1.390 1.310 1.330 76,000 -0.03(-2.21%)
Aug 29, 2019 1.300 1.410 1.300 1.360 97,475 +0.04(+3.03%)
Aug 28, 2019 1.270 1.400 1.240 1.320 129,479 +0.05(+3.94%)
Aug 27, 2019 1.310 1.349 1.210 1.270 197,928 -0.02(-1.55%)
Aug 26, 2019 1.380 1.420 1.280 1.290 181,674 -0.08(-5.84%)
Aug 23, 2019 1.440 1.490 1.370 1.370 227,500 -0.10(-6.80%)
Aug 22, 2019 1.480 1.540 1.460 1.470 216,140 -0.02(-1.34%)
Aug 21, 2019 1.550 1.560 1.450 1.490 255,407 -0.02(-1.32%)
Aug 20, 2019 1.490 1.570 1.480 1.510 104,335 -0.03(-1.95%)
Aug 19, 2019 1.510 1.580 1.485 1.540 175,382 +0.07(+4.76%)
Aug 16, 2019 1.360 1.530 1.323 1.470 383,300 +0.12(+8.89%)
Aug 15, 2019 1.370 1.420 1.310 1.350 354,197 -0.09(-6.25%)
Aug 14, 2019 1.480 1.480 1.300 1.440 539,362 -0.06(-4.00%)
Aug 13, 2019 1.560 1.610 1.497 1.500 123,201 -0.06(-3.85%)
Aug 12, 2019 1.610 1.610 1.500 1.560 117,283 -0.06(-3.70%)
Aug 09, 2019 1.660 1.696 1.473 1.620 252,800 +0.01(+0.62%)
Aug 08, 2019 1.550 1.660 1.512 1.610 482,099 +0.07(+4.55%)
Aug 07, 2019 1.460 1.540 1.360 1.540 645,524 +0.02(+1.32%)
Aug 06, 2019 1.520 1.590 1.370 1.520 530,826 +0.02(+1.33%)
Aug 05, 2019 1.540 1.575 1.465 1.500 325,043 -0.10(-6.25%)
Aug 02, 2019 1.700 1.700 1.580 1.600 436,300 -0.16(-9.09%)
Aug 01, 2019 1.550 1.770 1.510 1.760 624,342 -0.02(-1.12%)
Jul 31, 2019 1.680 1.920 1.650 1.780 490,100 +0.10(+5.95%)
Jul 30, 2019 1.560 1.820 1.510 1.680 651,323 +0.12(+7.69%)
Jul 29, 2019 1.700 1.750 1.530 1.560 595,510 -0.11(-6.59%)
Jul 26, 2019 1.730 1.820 1.670 1.670 337,200 -0.08(-4.57%)
Jul 25, 2019 1.910 1.940 1.740 1.750 595,856 -0.15(-7.89%)
Jul 24, 2019 1.950 2.000 1.880 1.900 255,673 -0.06(-3.06%)
Jul 23, 2019 1.860 2.000 1.860 1.960 279,235 +0.09(+4.81%)
Jul 22, 2019 1.810 2.290 1.790 1.870 1,630,131 -0.01(-0.53%)
Jul 19, 2019 1.820 1.910 1.750 1.880 435,800 +0.08(+4.44%)
Jul 18, 2019 1.900 1.910 1.780 1.800 353,525 -0.10(-5.26%)
Jul 17, 2019 1.950 1.999 1.870 1.900 399,007 -0.10(-5.00%)
Jul 16, 2019 2.020 2.120 1.960 2.000 334,038 -0.02(-0.99%)
Jul 15, 2019 2.180 2.238 2.000 2.020 266,116 -0.18(-8.18%)
Jul 12, 2019 2.190 2.280 2.160 2.200 187,500 +0.00(+0.00%)
Jul 11, 2019 2.170 2.315 2.120 2.200 457,397 +0.02(+0.92%)
Jul 10, 2019 1.990 2.300 1.990 2.180 613,838 +0.21(+10.66%)
Jul 09, 2019 2.000 2.000 1.830 1.970 508,418 -0.04(-1.99%)
Jul 08, 2019 1.900 2.030 1.900 2.010 238,312 +0.10(+5.24%)
Jul 05, 2019 1.830 1.940 1.755 1.910 326,500 +0.08(+4.37%)
Jul 03, 2019 1.820 1.930 1.680 1.830 270,400 +0.02(+1.10%)
Jul 02, 2019 1.930 1.960 1.800 1.810 464,018 -0.14(-7.18%)
Jul 01, 2019 1.970 2.070 1.870 1.950 469,769 +0.05(+2.63%)
Jun 28, 2019 1.900 1.985 1.825 1.900 2,655,000 +0.02(+1.06%)
Jun 27, 2019 1.990 2.060 1.880 1.880 567,058 -0.11(-5.53%)
Jun 26, 2019 2.040 2.110 1.920 1.990 756,567 -0.04(-1.97%)
Jun 25, 2019 2.290 2.290 1.990 2.030 640,647 -0.40(-16.46%)
Jun 24, 2019 2.670 2.720 2.420 2.430 583,192 -0.21(-7.95%)
Jun 21, 2019 2.440 2.700 2.380 2.640 1,138,700 +0.22(+9.09%)
Jun 20, 2019 2.320 2.480 2.320 2.420 354,380 +0.12(+5.22%)
Jun 19, 2019 2.190 2.395 2.180 2.300 496,433 +0.11(+5.02%)
Jun 18, 2019 2.090 2.260 2.090 2.190 376,142 +0.09(+4.29%)
Jun 17, 2019 1.910 2.130 1.910 2.100 379,887 +0.17(+8.81%)
Jun 14, 2019 2.110 2.130 1.890 1.930 309,500 -0.17(-8.10%)
Jun 13, 2019 1.990 2.120 1.970 2.100 586,731 +0.16(+8.25%)
Jun 12, 2019 2.210 2.270 1.860 1.940 481,885 -0.30(-13.39%)
Jun 11, 2019 2.300 2.380 2.210 2.240 200,518 -0.03(-1.32%)
Jun 10, 2019 2.310 2.440 2.220 2.270 285,074 -0.05(-2.16%)
Jun 07, 2019 2.420 2.420 2.250 2.320 265,100 -0.07(-2.93%)
Jun 06, 2019 2.440 2.510 2.280 2.390 350,458 -0.07(-2.85%)
Jun 05, 2019 2.460 2.520 2.330 2.460 685,456 -0.13(-5.02%)
Jun 04, 2019 2.100 2.600 2.060 2.590 1,159,404 +0.60(+30.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.