Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.32	88.10	88.10	88.10	40,300	+1.00(+1.15%)
Aug 28, 2014	87.16	87.43	87.03	87.10	24,405	+0.39(+0.45%)
Aug 27, 2014	86.47	86.92	86.37	86.71	31,025	+0.61(+0.71%)
Aug 26, 2014	86.36	86.50	86.04	86.10	25,684	-0.26(-0.30%)
Aug 25, 2014	85.86	86.58	85.70	86.36	67,022	-0.02(-0.02%)
Aug 22, 2014	85.96	86.50	85.96	86.38	40,374	+1.03(+1.21%)
Aug 21, 2014	85.01	85.56	84.90	85.35	48,515	+1.08(+1.28%)
Aug 20, 2014	84.86	84.86	84.12	84.27	45,143	-1.53(-1.78%)
Aug 19, 2014	86.96	87.26	85.18	85.80	61,027	-1.14(-1.31%)
Aug 18, 2014	87.37	87.50	86.73	86.94	48,958	-0.02(-0.02%)
Aug 15, 2014	85.40	87.13	85.40	86.96	43,835	+1.05(+1.22%)
Aug 14, 2014	85.78	85.99	85.75	85.91	24,260	+0.12(+0.14%)
Aug 13, 2014	85.79	85.84	85.26	85.79	17,431	+0.43(+0.50%)
Aug 12, 2014	85.84	85.86	85.26	85.36	30,604	+0.22(+0.26%)
Aug 11, 2014	84.16	85.34	84.10	85.14	48,405	+1.20(+1.43%)
Aug 08, 2014	83.34	84.00	83.34	83.94	27,456	+0.66(+0.79%)
Aug 07, 2014	82.96	83.35	82.57	83.28	32,641	+0.68(+0.82%)
Aug 06, 2014	82.30	82.72	82.00	82.60	78,493	+0.37(+0.45%)
Aug 05, 2014	81.88	82.75	81.66	82.23	126,029	-1.10(-1.32%)
Aug 04, 2014	84.05	84.14	82.91	83.33	74,403	-0.81(-0.96%)
Aug 01, 2014	84.80	85.00	83.74	84.14	129,202	-0.48(-0.57%)
Jul 31, 2014	85.48	85.59	84.57	84.62	42,396	-1.07(-1.25%)
Jul 30, 2014	85.48	85.77	85.23	85.69	21,847	+0.18(+0.21%)
Jul 29, 2014	86.21	86.21	85.41	85.51	19,346	-0.09(-0.11%)
Jul 28, 2014	86.01	86.20	85.55	85.60	32,564	-0.08(-0.09%)
Jul 25, 2014	85.26	85.68	85.17	85.68	25,756	+1.02(+1.20%)
Jul 24, 2014	84.45	84.81	84.35	84.66	27,030	-0.23(-0.27%)
Jul 23, 2014	85.12	85.24	84.80	84.89	28,705	-0.31(-0.36%)
Jul 22, 2014	84.86	85.34	84.76	85.20	116,006	-0.21(-0.25%)
Jul 21, 2014	86.16	86.18	85.25	85.41	67,833	-0.23(-0.27%)
Jul 18, 2014	85.84	85.90	85.41	85.64	28,278	-0.46(-0.53%)
Jul 17, 2014	86.18	86.61	85.80	86.10	44,627	+1.12(+1.32%)
Jul 16, 2014	84.48	85.18	84.48	84.98	25,998	+0.68(+0.81%)
Jul 15, 2014	85.06	85.06	83.89	84.30	44,247	-0.30(-0.35%)
Jul 14, 2014	84.60	84.90	84.41	84.60	40,499	-0.52(-0.61%)
Jul 11, 2014	84.44	85.12	84.39	85.12	29,072	+0.26(+0.31%)
Jul 10, 2014	84.26	84.98	84.10	84.86	54,389	-0.12(-0.14%)
Jul 09, 2014	84.94	85.27	84.73	84.98	44,122	+0.14(+0.17%)
Jul 08, 2014	85.00	85.13	84.53	84.84	44,696	+0.32(+0.38%)
Jul 07, 2014	84.56	84.62	84.11	84.52	42,240	+0.75(+0.90%)
Jul 03, 2014	83.56	83.77	83.77	83.77	35,200	+0.50(+0.60%)
Jul 02, 2014	83.49	83.90	83.00	83.27	54,011	+0.12(+0.14%)
Jul 01, 2014	82.96	83.29	82.82	83.15	54,390	+0.96(+1.17%)
Jun 30, 2014	82.06	82.53	82.00	82.19	40,531	+0.25(+0.31%)
Jun 27, 2014	81.75	82.12	81.69	81.94	29,706	+0.65(+0.80%)
Jun 26, 2014	81.14	81.37	80.92	81.29	26,170	+0.16(+0.20%)
Jun 25, 2014	80.40	81.22	80.40	81.13	35,524	+0.50(+0.62%)
Jun 24, 2014	80.73	80.95	80.50	80.63	33,839	+0.58(+0.72%)
Jun 23, 2014	79.48	80.12	78.82	80.05	60,035	-0.03(-0.03%)
Jun 20, 2014	80.44	80.62	79.80	80.08	78,183	-1.43(-1.75%)
Jun 19, 2014	81.04	81.72	81.00	81.51	73,838	+1.09(+1.36%)
Jun 18, 2014	80.44	80.78	80.08	80.42	110,644	+0.87(+1.09%)
Jun 17, 2014	79.24	79.77	79.24	79.55	32,691	+0.72(+0.91%)
Jun 16, 2014	79.32	79.37	78.75	78.83	35,570	-0.55(-0.69%)
Jun 13, 2014	79.25	79.88	79.02	79.38	83,668	-0.78(-0.97%)
Jun 12, 2014	81.55	81.55	79.70	80.16	259,713	-3.82(-4.55%)
Jun 11, 2014	83.38	84.20	83.38	83.98	74,708	+0.77(+0.93%)
Jun 10, 2014	82.94	83.32	82.94	83.21	58,154	+0.81(+0.98%)
Jun 06, 2014	82.07	82.40	81.94	82.40	38,522	+0.54(+0.66%)
Jun 05, 2014	81.56	81.86	81.43	81.86	29,705	+0.45(+0.55%)
Jun 04, 2014	81.38	81.59	80.22	81.41	77,783	-0.26(-0.32%)
Jun 03, 2014	81.22	81.69	81.20	81.67	29,189	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.