Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		84.91	84.91	84.91	0	-0.43(-0.50%)
Aug 28, 2014	85.40	85.55	85.28	85.34	10,728	-0.86(-1.00%)
Aug 27, 2014	86.71	86.71	86.13	86.20	10,459	+0.91(+1.07%)
Aug 26, 2014	85.84	85.84	85.20	85.29	15,655	-0.17(-0.20%)
Aug 25, 2014	85.01	85.70	85.01	85.46	9,023	+0.15(+0.18%)
Aug 22, 2014	85.90	85.90	84.85	85.31	6,011	-1.16(-1.34%)
Aug 21, 2014	87.24	87.24	86.17	86.47	6,639	+0.91(+1.06%)
Aug 20, 2014	86.08	86.08	85.34	85.56	6,727	-0.75(-0.87%)
Aug 19, 2014	87.75	87.75	86.02	86.32	17,607	-2.60(-2.92%)
Aug 18, 2014	88.90	88.92	88.83	88.92	2,353	+0.91(+1.03%)
Aug 15, 2014		89.02	88.01	88.01	5,750	+0.22(+0.25%)
Aug 14, 2014		88.03	87.38	87.79	3,556	+0.57(+0.65%)
Aug 13, 2014	87.79	87.79	86.85	87.22	3,828	-0.81(-0.92%)
Aug 12, 2014	87.83	88.03	87.38	88.03	16,580	-0.21(-0.24%)
Aug 11, 2014	88.41	88.41	88.00	88.24	7,060	-0.39(-0.44%)
Aug 08, 2014	88.03	88.51	87.92	88.63	8,295	+0.68(+0.77%)
Aug 07, 2014	88.58	88.58	87.91	87.95	10,841	-0.21(-0.24%)
Aug 06, 2014	87.78	88.32	87.69	88.16	5,217	+0.49(+0.56%)
Aug 05, 2014	86.86	87.92	86.86	87.67	10,546	-0.69(-0.78%)
Aug 04, 2014	87.96	88.66	87.38	88.36	12,852	+0.19(+0.21%)
Aug 01, 2014	88.44	88.51	87.66	88.17	36,181	+0.47(+0.54%)
Jul 31, 2014	87.32	88.60	87.26	87.70	44,410	-2.20(-2.45%)
Jul 30, 2014	89.04	89.95	88.75	89.91	11,643	+0.67(+0.75%)
Jul 29, 2014	89.88	89.94	89.08	89.24	13,358	-1.15(-1.27%)
Jul 28, 2014		90.43	89.83	90.39	29,128	+0.39(+0.43%)
Jul 25, 2014	90.10	90.25	89.84	90.00	14,277	+0.59(+0.66%)
Jul 24, 2014	89.49	90.04	88.98	89.41	21,425	-0.16(-0.18%)
Jul 23, 2014	89.62	89.62	89.14	89.57	9,893	-0.14(-0.16%)
Jul 22, 2014	89.64	89.83	89.40	89.71	7,612	+0.93(+1.05%)
Jul 21, 2014	88.35	88.78	88.35	88.78	4,897	-0.11(-0.12%)
Jul 18, 2014	88.45	89.01	87.98	88.89	5,401	-0.54(-0.60%)
Jul 17, 2014	90.45	90.45	89.15	89.43	15,656	-2.08(-2.27%)
Jul 16, 2014	92.23	92.23	91.22	91.50	7,527	+1.65(+1.84%)
Jul 15, 2014	90.61	90.61	89.65	89.85	4,277	-0.45(-0.50%)
Jul 14, 2014	90.02	90.41	90.02	90.30	2,922	+1.22(+1.37%)
Jul 11, 2014	89.14	89.25	88.92	89.08	14,341	-0.62(-0.69%)
Jul 10, 2014	89.90	89.90	89.31	89.70	5,019	-0.99(-1.09%)
Jul 09, 2014	90.72	90.72	90.16	90.69	6,380	-0.17(-0.19%)
Jul 08, 2014	91.05	91.29	90.85	90.86	5,174	-0.42(-0.46%)
Jul 07, 2014	91.13	91.30	90.86	91.28	5,538	-0.64(-0.70%)
Jul 03, 2014		91.92	91.92	91.92	0	+1.21(+1.33%)
Jul 02, 2014	90.75	90.75	90.68	90.71	4,018	-1.63(-1.77%)
Jul 01, 2014	92.09	92.50	91.90	92.34	44,824	-0.03(-0.03%)
Jun 30, 2014	91.74	92.37	91.50	92.37	12,446	+0.82(+0.90%)
Jun 27, 2014	90.70	91.70	90.70	91.55	8,732	+1.85(+2.06%)
Jun 26, 2014	89.59	89.80	89.05	89.70	14,536	+0.45(+0.50%)
Jun 25, 2014	89.37	89.47	89.10	89.25	5,649	+1.27(+1.44%)
Jun 24, 2014	89.47	89.47	87.99	87.99	11,038	-2.11(-2.34%)
Jun 23, 2014	91.40	91.45	90.00	90.10	13,798	-2.70(-2.91%)
Jun 20, 2014	93.36	93.40	92.62	92.80	9,768	-0.78(-0.84%)
Jun 19, 2014	92.10	93.59	92.10	93.58	22,293	+6.65(+7.65%)
Jun 18, 2014	86.41	86.93	86.10	86.93	16,232	+0.69(+0.80%)
Jun 17, 2014	86.06	86.62	86.05	86.24	39,533	+0.27(+0.31%)
Jun 16, 2014	85.60	86.10	84.96	85.97	16,103	-1.15(-1.32%)
Jun 13, 2014	86.69	87.12	86.50	87.12	7,354	+0.57(+0.66%)
Jun 12, 2014	86.97	87.11	86.41	86.55	26,862	+0.41(+0.48%)
Jun 11, 2014	89.00	89.00	85.78	86.14	9,422	-5.03(-5.52%)
Jun 10, 2014	90.60	91.17	90.60	91.17	9,488	+0.32(+0.35%)
Jun 06, 2014	90.41	91.19	90.37	90.85	20,636	+0.09(+0.10%)
Jun 05, 2014	89.73	90.77	89.64	90.76	8,828	+1.49(+1.67%)
Jun 04, 2014	88.80	89.32	88.76	89.27	7,949	+0.14(+0.16%)
Jun 03, 2014	89.03	89.33	88.75	89.12	9,677	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.