Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		23.01	23.01	23.01	0	+0.35(+1.55%)
Aug 21, 2014		22.66	22.66	22.66	0	-0.51(-2.20%)
Aug 19, 2014		23.17	23.17	23.17	32	+0.43(+1.89%)
Aug 18, 2014	22.77	22.77	22.74	22.74	356	-0.47(-2.02%)
Aug 15, 2014		22.71	22.71	23.21	550	+0.50(+2.20%)
Aug 13, 2014		22.71	22.71	22.71	0	-0.29(-1.26%)
Aug 06, 2014		23.00	23.00	23.00	0	+2.00(+9.52%)
Jul 18, 2014	21.00	21.00	21.00	21.00	0	+0.19(+0.91%)
Jul 17, 2014	20.75	20.81	20.75	20.81	805	+0.02(+0.10%)
Jul 16, 2014	20.79	20.79	20.79	20.79	679	+2.07(+11.06%)
Jul 01, 2014		18.72	18.72	18.72	0	+1.59(+9.28%)
Jun 24, 2014		17.13	17.13	17.13	15	-0.09(-0.52%)
Jun 19, 2014		17.22	17.22	17.22	0	+0.93(+5.71%)
Jun 09, 2014		16.29	16.29	16.29	0	-0.20(-1.21%)
Jun 06, 2014	16.42	16.49	16.42	16.49	395	+0.61(+3.84%)
Jun 04, 2014	15.88	15.88	15.88	15.88	0	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.