Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.49	20.49	19.79	19.80	52,438	-0.49(-2.41%)
Aug 29, 2002	20.17	20.35	19.22	20.29	114,643	-0.07(-0.32%)
Aug 28, 2002	20.44	20.62	20.11	20.36	62,841	-0.32(-1.55%)
Aug 27, 2002	21.05	21.48	20.54	20.68	88,954	-0.14(-0.68%)
Aug 26, 2002	20.27	20.82	19.79	20.82	120,163	+0.56(+2.74%)
Aug 23, 2002	20.44	20.63	20.16	20.26	74,730	-0.46(-2.23%)
Aug 22, 2002	21.20	21.20	20.30	20.73	116,872	-0.71(-3.30%)
Aug 21, 2002	21.07	21.62	20.84	21.43	76,641	+0.71(+3.41%)
Aug 20, 2002	21.99	21.99	20.73	20.73	98,933	+0.54(+2.66%)
Aug 16, 2002	19.89	20.25	19.64	20.19	42,142	+0.41(+2.05%)
Aug 15, 2002	20.28	20.30	19.74	19.78	67,087	-0.05(-0.24%)
Aug 14, 2002	19.20	19.88	18.78	19.83	58,171	+0.98(+5.20%)
Aug 13, 2002	19.64	19.90	18.85	18.85	88,530	-0.68(-3.47%)
Aug 12, 2002	19.50	20.02	19.03	19.53	71,439	+0.59(+3.13%)
Aug 07, 2002	19.08	19.08	17.66	18.94	54,031	+0.34(+1.82%)
Aug 06, 2002	18.84	19.31	18.25	18.60	128,337	-0.01(-0.05%)
Aug 05, 2002	19.19	19.19	18.61	18.61	112,839	-0.24(-1.25%)
Aug 02, 2002	19.70	19.91	18.84	18.84	86,407	-0.58(-3.01%)
Aug 01, 2002	19.59	19.97	18.85	19.43	115,068	+0.02(+0.10%)
Jul 31, 2002	20.35	20.49	19.41	19.41	224,404	+0.56(+2.95%)
Jul 30, 2002	17.07	19.43	17.07	18.85	243,723	+2.60(+16.00%)
Jul 29, 2002	15.47	16.47	15.07	16.25	116,554	+0.80(+5.18%)
Jul 26, 2002	15.87	15.87	15.10	15.45	53,288	-0.04(-0.24%)
Jul 25, 2002	16.58	16.96	15.07	15.49	73,244	-0.95(-5.79%)
Jul 24, 2002	14.60	16.44	14.37	16.44	106,151	+0.99(+6.40%)
Jul 23, 2002	16.96	16.96	14.95	15.45	100,843	-0.94(-5.75%)
Jul 22, 2002	15.42	16.86	15.20	16.39	91,714	+0.97(+6.29%)
Jul 19, 2002	17.45	17.45	15.42	15.42	172,920	-3.28(-17.53%)
Jul 17, 2002	18.89	19.52	18.05	18.70	198,078	+0.55(+3.01%)
Jul 12, 2002	18.84	19.08	18.14	18.15	96,067	-0.64(-3.41%)
Jul 11, 2002	18.75	19.07	17.62	18.79	128,231	+0.09(+0.50%)
Jul 10, 2002	19.31	19.31	18.63	18.70	87,787	-0.80(-4.11%)
Jul 09, 2002	19.22	19.55	18.95	19.50	97,871	+0.11(+0.58%)
Jul 08, 2002	18.84	19.77	18.61	19.39	153,495	-0.76(-3.79%)
Jul 05, 2002	19.41	20.41	19.41	20.15	48,511	+0.65(+3.33%)
Jul 04, 2002	19.78	19.92	18.70	19.50	124,091	+0.00(+0.00%)
Jul 03, 2002	19.78	19.92	18.70	19.50	124,091	-0.35(-1.76%)
Jul 02, 2002	21.01	21.01	18.61	19.85	200,838	-1.16(-5.52%)
Jul 01, 2002	21.67	22.02	20.56	21.01	192,346	-1.32(-5.91%)
Jun 28, 2002	23.08	24.09	22.33	22.33	351,043	-0.28(-1.25%)
Jun 27, 2002	21.62	22.61	20.84	22.61	190,754	+1.93(+9.34%)
Jun 26, 2002	19.31	21.66	19.31	20.68	205,615	+0.00(+0.00%)
Jun 25, 2002	21.20	22.33	20.25	20.68	182,049	-2.68(-11.46%)
Jun 21, 2002	24.30	25.17	22.90	23.35	128,124	-0.43(-1.82%)
Jun 20, 2002	23.36	24.71	22.96	23.79	179,183	+0.89(+3.91%)
Jun 19, 2002	24.39	24.72	22.70	22.89	160,182	-0.89(-3.76%)
Jun 18, 2002	23.32	24.21	23.13	23.79	116,342	+0.70(+3.02%)
Jun 17, 2002	22.28	23.54	22.28	23.09	91,608	+0.45(+2.00%)
Jun 14, 2002	22.99	23.88	22.14	22.64	136,723	-0.21(-0.91%)
Jun 12, 2002	21.90	23.08	21.90	22.84	223,555	-0.09(-0.41%)
Jun 11, 2002	23.66	24.03	22.61	22.94	147,762	-0.96(-4.02%)
Jun 10, 2002	23.55	24.26	23.36	23.90	160,925	-0.07(-0.27%)
Jun 07, 2002	22.14	24.40	22.14	23.97	293,933	-0.43(-1.78%)
Jun 06, 2002	25.77	26.00	23.83	24.40	254,551	-1.13(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.