Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.606 3.634 3.606 3.625 9,076 -0.01(-0.34%)
Aug 30, 2006 3.594 3.640 3.581 3.637 28,527 +0.03(+0.94%)
Aug 29, 2006 3.609 3.618 3.603 3.603 3,241 -0.03(-0.93%)
Aug 28, 2006 3.625 3.637 3.625 3.637 972 +0.01(+0.34%)
Aug 25, 2006 3.621 3.625 3.621 3.625 972 +0.01(+0.26%)
Aug 24, 2006 3.625 3.637 3.611 3.615 5,186 -0.02(-0.68%)
Aug 23, 2006 3.779 3.779 3.640 3.640 13,939 -0.15(-4.06%)
Aug 22, 2006 3.773 3.794 3.763 3.794 9,076 +0.03(+0.82%)
Aug 21, 2006 3.717 3.763 3.717 3.763 4,538 +0.02(+0.41%)
Aug 18, 2006 3.748 3.748 3.745 3.748 5,510 -0.01(-0.16%)
Aug 17, 2006 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Aug 16, 2006 3.763 3.770 3.751 3.754 4,862 -0.02(-0.49%)
Aug 15, 2006 3.785 3.794 3.766 3.773 13,939 -0.03(-0.73%)
Aug 14, 2006 3.810 3.810 3.797 3.800 3,890 -0.01(-0.24%)
Aug 11, 2006 3.810 3.810 3.810 3.810 1,620 -0.02(-0.40%)
Aug 10, 2006 3.800 3.825 3.800 3.825 5,510 -0.04(-1.04%)
Aug 09, 2006 3.856 3.865 3.856 3.865 1,296 -0.01(-0.16%)
Aug 08, 2006 3.841 3.871 3.841 3.871 7,131 +0.01(+0.16%)
Aug 07, 2006 3.847 3.865 3.847 3.865 4,214 +0.06(+1.46%)
Aug 04, 2006 3.856 3.856 3.803 3.810 16,208 -0.10(-2.45%)
Aug 03, 2006 4.010 4.010 3.905 3.905 94,983 -0.09(-2.24%)
Aug 02, 2006 3.674 4.026 3.665 3.995 70,670 +0.32(+8.73%)
Aug 01, 2006 3.683 3.714 3.671 3.674 27,230 -0.02(-0.67%)
Jul 31, 2006 3.699 3.699 3.699 3.699 8,428 +0.03(+0.76%)
Jul 28, 2006 3.702 3.702 3.640 3.671 28,851 -0.06(-1.65%)
Jul 27, 2006 3.995 3.995 3.733 3.733 49,923 -0.28(-6.92%)
Jul 26, 2006 3.992 4.010 3.992 4.010 8,428 +0.00(+0.00%)
Jul 25, 2006 4.007 4.010 3.998 4.010 8,428 +0.00(+0.08%)
Jul 24, 2006 3.995 4.007 3.982 4.007 7,131 +0.00(+0.00%)
Jul 21, 2006 4.010 4.013 3.995 4.007 10,373 +0.00(+0.00%)
Jul 20, 2006 4.013 4.035 4.004 4.007 19,126 -0.02(-0.54%)
Jul 19, 2006 4.013 4.041 4.013 4.029 11,994 -0.01(-0.15%)
Jul 18, 2006 4.010 4.035 4.010 4.035 30,148 +0.02(+0.54%)
Jul 17, 2006 3.998 4.041 3.998 4.013 86,230 +0.00(+0.08%)
Jul 14, 2006 4.010 4.022 3.979 4.010 15,560 -0.02(-0.38%)
Jul 13, 2006 4.026 4.038 4.010 4.026 13,291 -0.03(-0.68%)
Jul 12, 2006 4.063 4.078 4.041 4.053 14,587 -0.02(-0.45%)
Jul 11, 2006 4.097 4.097 4.038 4.072 104,384 -0.01(-0.15%)
Jul 10, 2006 4.075 4.115 4.056 4.078 38,901 -0.01(-0.15%)
Jul 07, 2006 4.072 4.084 4.066 4.084 8,752 +0.00(+0.00%)
Jul 06, 2006 4.026 4.084 4.026 4.084 22,368 +0.05(+1.15%)
Jul 05, 2006 4.013 4.038 4.010 4.038 96,280 -0.00(-0.08%)
Jul 03, 2006 4.010 4.041 4.010 4.041 10,049 +0.00(+0.00%)
Jun 30, 2006 4.035 4.041 4.013 4.041 25,285 -0.01(-0.23%)
Jun 29, 2006 4.050 4.056 4.050 4.050 31,445 +0.02(+0.61%)
Jun 28, 2006 3.995 4.038 3.995 4.026 10,373 +0.03(+0.77%)
Jun 27, 2006 3.979 3.995 3.979 3.995 94,011 +0.01(+0.23%)
Jun 26, 2006 4.029 4.029 3.985 3.985 63,538 -0.04(-1.07%)
Jun 23, 2006 3.970 4.047 3.970 4.029 33,714 +0.08(+2.03%)
Jun 22, 2006 3.955 3.955 3.948 3.948 1,296 -0.02(-0.57%)
Jun 21, 2006 3.964 3.971 3.964 3.971 2,593 +0.01(+0.19%)
Jun 20, 2006 3.942 3.964 3.936 3.964 5,510 +0.01(+0.16%)
Jun 19, 2006 3.939 3.958 3.939 3.958 8,752 +0.00(+0.00%)
Jun 16, 2006 3.930 3.958 3.930 3.958 13,291 +0.01(+0.31%)
Jun 15, 2006 3.945 3.945 3.945 3.945 6,483 +0.00(+0.00%)
Jun 14, 2006 3.961 3.961 3.945 3.945 9,401 +0.02(+0.39%)
Jun 13, 2006 3.930 3.930 3.930 3.930 8,104 -0.02(-0.47%)
Jun 12, 2006 3.930 3.999 3.930 3.948 351,407 +0.05(+1.19%)
Jun 09, 2006 3.887 3.918 3.887 3.902 12,967 +0.01(+0.24%)
Jun 08, 2006 3.915 3.933 3.893 3.893 108,599 -0.04(-0.94%)
Jun 07, 2006 3.911 3.930 3.902 3.930 4,862 +0.01(+0.31%)
Jun 06, 2006 3.948 3.948 3.905 3.918 26,258 -0.03(-0.78%)
Jun 05, 2006 3.948 3.979 3.948 3.948 23,016 -0.03(-0.70%)
Jun 02, 2006 3.948 3.976 3.948 3.976 16,208 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.