Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.69 14.85 14.59 14.71 780,763 +0.05(+0.35%)
Aug 30, 2011 14.60 14.77 14.48 14.66 780,571 +0.03(+0.24%)
Aug 29, 2011 14.46 14.63 14.44 14.62 702,239 +0.36(+2.51%)
Aug 26, 2011 14.17 14.41 14.07 14.26 734,135 +0.08(+0.55%)
Aug 25, 2011 14.20 14.35 14.11 14.19 773,880 +0.01(+0.05%)
Aug 24, 2011 14.05 14.24 14.03 14.18 727,750 +0.14(+1.01%)
Aug 23, 2011 13.78 14.05 13.73 14.04 1,352,950 +0.27(+1.94%)
Aug 22, 2011 14.34 14.48 13.73 13.77 1,603,277 -0.35(-2.48%)
Aug 19, 2011 14.27 14.50 14.10 14.12 1,428,184 -0.32(-2.19%)
Aug 18, 2011 14.47 14.61 14.32 14.44 1,260,014 -0.32(-2.14%)
Aug 17, 2011 14.81 14.88 14.70 14.75 1,179,456 -0.07(-0.45%)
Aug 16, 2011 14.72 14.86 14.65 14.82 1,049,983 +0.02(+0.12%)
Aug 15, 2011 14.56 14.80 14.56 14.80 1,231,375 +0.34(+2.38%)
Aug 12, 2011 14.57 14.65 14.33 14.46 1,411,075 +0.08(+0.58%)
Aug 11, 2011 14.15 14.47 14.15 14.37 1,819,268 +0.22(+1.58%)
Aug 10, 2011 13.86 14.57 13.78 14.15 2,425,375 +0.18(+1.28%)
Aug 09, 2011 13.14 13.98 13.12 13.97 2,363,547 +0.93(+7.13%)
Aug 08, 2011 13.14 13.39 12.51 13.04 3,954,784 -0.65(-4.76%)
Aug 05, 2011 14.06 14.13 12.81 13.70 4,739,172 -0.40(-2.84%)
Aug 04, 2011 14.36 14.37 14.02 14.10 1,462,799 -0.37(-2.53%)
Aug 03, 2011 14.28 14.55 14.23 14.46 1,197,240 +0.10(+0.72%)
Aug 02, 2011 14.28 14.43 14.23 14.36 1,043,227 +0.04(+0.27%)
Aug 01, 2011 14.42 14.57 14.31 14.32 1,392,793 +0.04(+0.25%)
Jul 29, 2011 14.02 14.34 13.88 14.28 925,383 +0.19(+1.32%)
Jul 28, 2011 13.95 14.14 13.92 14.10 1,121,280 +0.13(+0.94%)
Jul 27, 2011 14.16 14.17 13.91 13.97 1,612,805 -0.22(-1.54%)
Jul 26, 2011 14.45 14.52 14.16 14.18 1,074,592 -0.24(-1.66%)
Jul 25, 2011 14.50 14.64 14.35 14.42 1,127,569 -0.17(-1.14%)
Jul 22, 2011 14.57 14.60 14.56 14.59 651,956 +0.04(+0.28%)
Jul 21, 2011 14.46 14.61 14.45 14.55 649,609 +0.11(+0.75%)
Jul 20, 2011 14.46 14.48 14.31 14.44 526,007 +0.04(+0.29%)
Jul 19, 2011 14.37 14.41 14.32 14.40 539,866 +0.12(+0.85%)
Jul 18, 2011 14.34 14.38 14.16 14.28 953,869 -0.10(-0.72%)
Jul 15, 2011 14.42 14.48 14.35 14.38 686,281 +0.01(+0.05%)
Jul 14, 2011 14.49 14.54 14.35 14.38 536,283 -0.06(-0.39%)
Jul 13, 2011 14.47 14.52 14.43 14.43 320,449 -0.03(-0.18%)
Jul 12, 2011 14.42 14.49 14.40 14.46 615,846 -0.04(-0.25%)
Jul 11, 2011 14.48 14.51 14.38 14.49 653,179 -0.09(-0.61%)
Jul 08, 2011 14.54 14.59 14.51 14.58 463,133 -0.01(-0.10%)
Jul 07, 2011 14.60 14.62 14.51 14.60 523,172 +0.08(+0.57%)
Jul 06, 2011 14.50 14.54 14.45 14.52 517,507 +0.01(+0.07%)
Jul 05, 2011 14.59 14.62 14.48 14.51 630,279 -0.08(-0.53%)
Jul 01, 2011 14.51 14.59 14.39 14.58 504,479 +0.13(+0.89%)
Jun 30, 2011 14.54 14.64 14.38 14.46 969,844 -0.10(-0.67%)
Jun 29, 2011 14.38 14.59 14.34 14.55 739,651 +0.12(+0.84%)
Jun 28, 2011 14.24 14.43 14.24 14.43 625,234 +0.19(+1.34%)
Jun 27, 2011 14.21 14.28 14.15 14.24 512,090 +0.03(+0.22%)
Jun 24, 2011 14.14 14.22 14.10 14.21 761,295 +0.09(+0.62%)
Jun 23, 2011 13.99 14.14 13.85 14.12 895,855 +0.03(+0.22%)
Jun 22, 2011 14.03 14.16 13.99 14.09 743,122 +0.02(+0.15%)
Jun 21, 2011 13.86 14.08 13.84 14.07 1,423,395 +0.23(+1.68%)
Jun 20, 2011 13.79 13.84 13.76 13.84 905,941 +0.13(+0.94%)
Jun 17, 2011 13.90 13.99 13.68 13.71 1,691,343 -0.16(-1.15%)
Jun 16, 2011 14.07 14.23 13.80 13.87 1,220,061 -0.27(-1.92%)
Jun 15, 2011 14.13 14.22 13.97 14.14 1,269,410 -0.08(-0.60%)
Jun 14, 2011 14.23 14.27 14.13 14.22 934,527 +0.02(+0.14%)
Jun 13, 2011 14.31 14.36 14.08 14.20 813,813 -0.10(-0.68%)
Jun 10, 2011 14.20 14.33 14.09 14.30 941,886 +0.08(+0.60%)
Jun 09, 2011 13.90 14.23 13.83 14.22 1,037,486 +0.21(+1.49%)
Jun 08, 2011 14.01 14.13 13.91 14.01 670,716 -0.02(-0.17%)
Jun 07, 2011 14.11 14.24 14.01 14.03 761,658 -0.05(-0.38%)
Jun 06, 2011 14.22 14.22 14.02 14.09 1,158,989 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.