Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2011 23.19 23.19 23.19 23.19 0 +0.72(+3.20%)
Aug 25, 2011 22.47 22.47 22.47 0 -0.20(-0.88%)
Aug 24, 2011 22.60 22.67 22.60 22.67 350 +0.67(+3.05%)
Aug 18, 2011 22.00 22.00 22.00 0 -0.08(-0.36%)
Aug 17, 2011 22.08 22.08 22.08 22.08 100 +2.96(+15.48%)
Aug 08, 2011 19.12 19.12 19.12 0 -0.79(-3.98%)
Aug 02, 2011 19.91 19.91 19.91 19.91 0 -0.51(-2.48%)
Jul 26, 2011 20.42 20.42 20.42 0 -0.03(-0.15%)
Jul 22, 2011 20.45 20.45 20.45 0 -0.13(-0.63%)
Jul 20, 2011 20.58 20.58 20.58 20.58 0 +2.77(+15.55%)
Jun 30, 2011 17.81 17.81 17.81 0 +1.16(+6.97%)
Jun 22, 2011 16.65 16.65 16.65 0 +0.35(+2.15%)
Jun 21, 2011 16.17 16.30 16.17 16.30 485 +0.53(+3.36%)
Jun 15, 2011 15.77 15.77 15.77 15.77 0 +0.02(+0.13%)
Jun 14, 2011 15.75 15.75 15.75 15.75 200 -0.06(-0.38%)
Jun 09, 2011 15.81 15.81 15.81 0 -0.86(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.