Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.72	16.72	16.03	16.53	637,427	-0.24(-1.45%)
Aug 29, 2013	17.03	17.03	16.68	16.77	518,459	-0.22(-1.32%)
Aug 28, 2013	17.08	17.28	16.87	17.00	501,226	-0.07(-0.40%)
Aug 27, 2013	17.29	17.46	16.97	17.07	408,863	-0.30(-1.74%)
Aug 26, 2013	17.07	17.39	16.92	17.37	792,668	+0.32(+1.89%)
Aug 23, 2013	17.17	17.21	17.03	17.05	405,150	-0.01(-0.06%)
Aug 22, 2013	17.07	17.22	16.98	17.06	368,488	+0.19(+1.10%)
Aug 21, 2013	16.91	17.30	16.83	16.87	276,280	-0.05(-0.29%)
Aug 20, 2013	16.27	17.28	15.78	16.92	590,230	+0.56(+3.40%)
Aug 19, 2013	16.66	16.70	16.21	16.36	482,141	-0.25(-1.53%)
Aug 16, 2013	15.55	16.80	15.40	16.62	708,549	+1.04(+6.70%)
Aug 15, 2013	15.44	15.65	15.41	15.57	360,723	+0.06(+0.38%)
Aug 14, 2013	15.49	15.73	15.42	15.51	198,497	-0.08(-0.50%)
Aug 13, 2013	15.44	15.99	15.38	15.59	354,171	+0.10(+0.63%)
Aug 12, 2013	14.15	15.53	14.11	15.49	476,882	+1.35(+9.52%)
Aug 09, 2013	14.93	14.93	14.02	14.15	689,136	-0.97(-6.39%)
Aug 08, 2013	13.66	15.15	13.31	15.11	603,422	+1.89(+14.32%)
Aug 07, 2013	13.17	13.26	13.11	13.22	197,247	+0.05(+0.37%)
Aug 06, 2013	13.11	13.20	12.99	13.17	297,436	+0.09(+0.67%)
Aug 05, 2013	13.00	13.12	12.89	13.08	190,655	+0.15(+1.13%)
Aug 02, 2013	12.83	12.94	12.79	12.94	171,896	+0.09(+0.68%)
Aug 01, 2013	12.86	12.93	12.66	12.85	337,837	+0.07(+0.53%)
Jul 31, 2013	12.70	12.86	12.64	12.78	237,231	+0.05(+0.38%)
Jul 30, 2013	12.76	12.76	12.51	12.73	190,198	+0.03(+0.23%)
Jul 29, 2013	12.74	12.75	12.60	12.70	250,099	-0.01(-0.08%)
Jul 26, 2013	12.47	12.76	12.45	12.71	208,884	+0.14(+1.09%)
Jul 25, 2013	12.48	12.67	12.36	12.58	213,509	+0.06(+0.47%)
Jul 24, 2013	12.75	12.78	12.44	12.52	239,362	-0.18(-1.38%)
Jul 23, 2013	12.54	12.74	12.54	12.69	325,571	+0.22(+1.80%)
Jul 22, 2013	12.21	12.52	11.99	12.47	301,330	+0.24(+1.99%)
Jul 19, 2013	12.10	12.40	12.04	12.23	235,053	+0.08(+0.64%)
Jul 18, 2013	11.58	12.28	11.57	12.15	551,077	+0.61(+5.33%)
Jul 17, 2013	11.35	11.67	11.35	11.53	341,197	+0.14(+1.20%)
Jul 16, 2013	11.26	11.45	11.22	11.40	187,883	+0.16(+1.39%)
Jul 15, 2013	11.43	11.48	11.21	11.24	224,138	-0.23(-2.04%)
Jul 12, 2013	11.41	11.54	11.28	11.47	203,733	+0.07(+0.60%)
Jul 11, 2013	11.55	11.57	11.21	11.41	300,959	-0.01(-0.08%)
Jul 10, 2013	11.45	11.59	11.40	11.42	618,099	-0.02(-0.17%)
Jul 09, 2013	11.47	11.54	11.38	11.44	469,258	+0.02(+0.17%)
Jul 08, 2013	11.87	11.92	11.37	11.42	376,302	-0.46(-3.86%)
Jul 05, 2013	11.82	11.87	11.64	11.87	184,735	+0.17(+1.42%)
Jul 03, 2013	11.67	11.74	11.51	11.71	66,013	+0.06(+0.50%)
Jul 02, 2013	11.76	11.85	11.57	11.65	272,157	-0.10(-0.83%)
Jul 01, 2013	11.88	11.96	11.59	11.75	462,611	+0.06(+0.50%)
Jun 28, 2013	11.58	11.87	11.48	11.69	4,021,303	+0.02(+0.17%)
Jun 26, 2013	12.18	12.18	11.62	11.67	937,802	-0.12(-0.99%)
Jun 25, 2013	11.81	12.15	11.58	11.79	962,187	+0.06(+0.50%)
Jun 24, 2013	11.08	11.81	10.98	11.73	674,573	+0.48(+4.25%)
Jun 21, 2013	10.89	11.25	10.81	11.25	292,023	+0.35(+3.22%)
Jun 20, 2013	11.07	11.26	10.82	10.90	450,509	-0.32(-2.87%)
Jun 19, 2013	11.27	11.44	11.21	11.22	441,486	-0.02(-0.17%)
Jun 18, 2013	11.18	11.31	11.07	11.24	354,151	+0.08(+0.70%)
Jun 17, 2013	10.59	11.29	10.59	11.16	572,697	+0.60(+5.73%)
Jun 14, 2013	10.58	10.61	10.35	10.56	189,936	+0.02(+0.19%)
Jun 13, 2013	10.12	10.76	10.07	10.54	477,451	+0.48(+4.75%)
Jun 12, 2013	10.07	10.17	10.00	10.06	213,486	+0.09(+0.88%)
Jun 11, 2013	9.904	10.07	9.855	9.972	229,932	-0.02(-0.20%)
Jun 10, 2013	9.933	9.992	9.787	9.992	227,884	+0.10(+0.99%)
Jun 07, 2013	9.806	10.01	9.718	9.894	219,738	+0.11(+1.10%)
Jun 06, 2013	9.631	9.806	9.582	9.787	276,006	+0.13(+1.31%)
Jun 05, 2013	9.689	9.796	9.631	9.660	228,281	+0.00(+0.00%)
Jun 04, 2013	9.699	9.738	9.592	9.660	142,358	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.