Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.27	58.36	57.18	57.34	1,261,289	-0.48(-0.84%)
Aug 29, 2013	57.20	58.09	57.01	57.83	1,291,187	+0.71(+1.24%)
Aug 28, 2013	56.76	57.47	56.64	57.12	1,391,994	+0.29(+0.52%)
Aug 27, 2013	58.11	58.76	56.49	56.82	4,088,675	-2.13(-3.62%)
Aug 26, 2013	59.86	60.31	58.73	58.96	2,608,063	-0.87(-1.46%)
Aug 23, 2013	59.46	60.22	59.10	59.83	3,702,452	+1.59(+2.74%)
Aug 22, 2013	57.52	58.45	57.48	58.23	1,231,361	+0.78(+1.36%)
Aug 21, 2013	56.76	58.16	56.76	57.45	2,185,276	+0.59(+1.04%)
Aug 20, 2013	57.03	57.14	56.67	56.86	1,518,098	+0.05(+0.10%)
Aug 19, 2013	57.03	57.96	56.60	56.80	2,328,475	-0.42(-0.73%)
Aug 16, 2013	57.14	57.48	56.95	57.22	1,886,064	+0.01(+0.01%)
Aug 15, 2013	57.69	57.69	56.57	57.21	2,728,375	-1.18(-2.02%)
Aug 14, 2013	58.55	59.07	58.19	58.39	1,886,162	-0.13(-0.22%)
Aug 13, 2013	58.59	58.76	58.12	58.52	2,101,737	-0.10(-0.16%)
Aug 12, 2013	57.48	58.80	57.42	58.62	2,080,559	+0.70(+1.21%)
Aug 09, 2013	57.86	58.49	57.51	57.91	3,046,844	+0.03(+0.05%)
Aug 08, 2013	56.85	58.60	56.73	57.89	4,153,204	+1.42(+2.51%)
Aug 07, 2013	55.94	56.47	55.60	56.47	2,542,262	+0.20(+0.36%)
Aug 06, 2013	56.07	56.48	55.75	56.26	1,565,639	-0.01(-0.01%)
Aug 05, 2013	55.86	56.80	55.66	56.27	1,928,890	+0.28(+0.50%)
Aug 02, 2013	55.63	56.14	55.37	55.99	2,041,197	+0.05(+0.09%)
Aug 01, 2013	56.17	56.57	55.49	55.94	2,747,691	-0.06(-0.11%)
Jul 31, 2013	56.56	56.89	55.62	56.01	2,882,980	-0.25(-0.44%)
Jul 30, 2013	56.93	57.01	55.97	56.25	2,576,008	-0.35(-0.61%)
Jul 29, 2013	55.85	56.82	55.47	56.60	3,056,248	+0.48(+0.85%)
Jul 26, 2013	56.66	57.07	56.05	56.12	2,939,675	-1.14(-2.00%)
Jul 25, 2013	55.94	57.76	55.26	57.27	6,183,864	+0.57(+1.01%)
Jul 24, 2013	54.85	57.38	54.11	56.69	19,472,546	+8.12(+16.72%)
Jul 23, 2013	47.84	48.76	47.76	48.57	8,477,106	+0.94(+1.97%)
Jul 22, 2013	47.80	48.27	47.60	47.63	2,750,096	-0.50(-1.03%)
Jul 19, 2013	48.39	48.67	48.08	48.13	1,879,101	-0.73(-1.49%)
Jul 18, 2013	49.00	49.43	48.67	48.86	1,379,671	-0.05(-0.11%)
Jul 17, 2013	49.14	49.28	48.16	48.91	1,507,187	-0.16(-0.33%)
Jul 16, 2013	48.31	49.35	48.26	49.08	2,978,435	+0.69(+1.42%)
Jul 15, 2013	48.02	48.61	47.56	48.39	1,381,159	+0.35(+0.72%)
Jul 12, 2013	48.10	48.62	47.77	48.04	4,678,014	-0.53(-1.09%)
Jul 11, 2013	46.31	48.58	46.30	48.57	4,708,033	+2.82(+6.17%)
Jul 10, 2013	45.44	46.15	45.31	45.75	2,392,308	+0.69(+1.53%)
Jul 09, 2013	44.81	45.25	44.61	45.06	3,646,780	+0.37(+0.84%)
Jul 08, 2013	45.46	45.57	44.54	44.69	2,036,734	-0.63(-1.40%)
Jul 05, 2013	44.89	45.46	44.84	45.32	1,438,865	+0.63(+1.40%)
Jul 03, 2013	44.50	45.08	44.31	44.69	1,215,196	-0.01(-0.02%)
Jul 02, 2013	45.46	45.51	44.56	44.70	2,578,197	-0.80(-1.77%)
Jul 01, 2013	45.80	46.13	45.43	45.51	2,889,700	-0.14(-0.31%)
Jun 28, 2013	45.78	45.83	44.57	45.65	3,872,156	-0.14(-0.31%)
Jun 26, 2013	44.81	46.23	44.81	45.79	2,425,565	+1.14(+2.55%)
Jun 25, 2013	45.14	45.27	44.20	44.65	3,630,836	-0.27(-0.61%)
Jun 24, 2013	45.57	45.57	44.20	44.93	4,313,133	-1.21(-2.61%)
Jun 21, 2013	47.38	47.63	45.78	46.13	4,805,659	-1.45(-3.05%)
Jun 20, 2013	48.20	48.20	47.49	47.58	3,836,851	-0.80(-1.65%)
Jun 19, 2013	48.01	48.92	47.49	48.38	3,939,788	+0.50(+1.05%)
Jun 18, 2013	47.64	48.11	47.60	47.88	1,831,017	+0.23(+0.49%)
Jun 17, 2013	47.74	48.27	47.22	47.64	1,813,399	+0.13(+0.27%)
Jun 14, 2013	48.12	48.69	47.47	47.52	2,691,604	-0.55(-1.15%)
Jun 13, 2013	48.05	48.46	47.40	48.07	3,062,022	+0.00(+0.00%)
Jun 12, 2013	48.84	49.24	47.81	48.07	2,903,079	-0.19(-0.40%)
Jun 11, 2013	47.52	49.06	47.37	48.26	3,670,354	+0.36(+0.75%)
Jun 10, 2013	48.65	48.74	47.57	47.90	2,271,288	-0.67(-1.38%)
Jun 07, 2013	47.30	48.95	47.13	48.56	4,022,356	-0.38(-0.78%)
Jun 06, 2013	47.19	48.96	46.68	48.95	8,759,205	+3.34(+7.32%)
Jun 05, 2013	46.17	46.90	45.29	45.61	4,304,479	-1.15(-2.46%)
Jun 04, 2013	47.02	47.39	46.48	46.76	3,235,751	-0.53(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.