Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.31	55.91	54.10	55.47	1,233,939	-0.19(-0.34%)
Aug 28, 2015	55.11	56.32	55.11	55.66	1,817,749	+0.06(+0.11%)
Aug 27, 2015	54.51	56.02	54.31	55.60	2,338,139	+2.11(+3.95%)
Aug 26, 2015	53.12	53.81	52.15	53.49	3,286,871	+1.61(+3.10%)
Aug 25, 2015	54.56	54.61	51.87	51.88	2,498,982	-0.87(-1.65%)
Aug 24, 2015	53.06	54.96	48.88	52.75	2,088,743	-2.35(-4.27%)
Aug 21, 2015	56.27	56.60	55.10	55.10	1,597,546	-1.46(-2.58%)
Aug 20, 2015	57.19	57.84	56.31	56.57	2,198,028	-0.93(-1.61%)
Aug 19, 2015	58.23	58.23	57.00	57.49	1,640,789	-1.38(-2.34%)
Aug 18, 2015	58.79	59.18	58.44	58.87	1,048,343	-0.39(-0.66%)
Aug 17, 2015	58.27	59.38	57.51	59.26	1,184,737	+0.70(+1.19%)
Aug 14, 2015	59.09	59.27	58.42	58.56	1,367,760	-0.72(-1.21%)
Aug 13, 2015	59.16	59.32	58.71	59.28	1,575,575	-0.04(-0.06%)
Aug 12, 2015	58.84	59.51	58.41	59.32	1,834,547	-0.11(-0.18%)
Aug 11, 2015	59.92	60.06	59.00	59.43	1,965,354	-1.63(-2.67%)
Aug 10, 2015	59.14	61.10	58.71	61.06	1,436,250	+2.37(+4.03%)
Aug 07, 2015	58.93	59.32	58.48	58.69	1,369,821	-0.35(-0.60%)
Aug 06, 2015	59.10	59.36	58.53	59.05	1,496,980	+0.02(+0.04%)
Aug 05, 2015	60.21	60.47	59.01	59.02	1,174,500	-0.57(-0.96%)
Aug 04, 2015	59.66	60.08	59.43	59.60	1,596,101	+0.23(+0.39%)
Aug 03, 2015	59.90	60.09	58.95	59.37	1,623,005	-0.65(-1.08%)
Jul 31, 2015	60.63	60.63	59.76	60.02	1,849,695	-0.15(-0.24%)
Jul 30, 2015	59.85	60.29	59.28	60.16	1,696,632	+0.39(+0.65%)
Jul 29, 2015	58.89	60.52	58.89	59.77	2,191,417	+0.81(+1.38%)
Jul 28, 2015	56.56	60.06	56.45	58.96	6,199,180	+3.76(+6.81%)
Jul 27, 2015	55.82	55.92	54.86	55.20	3,331,829	-1.10(-1.96%)
Jul 24, 2015	57.05	57.25	55.94	56.31	2,251,429	-0.74(-1.30%)
Jul 23, 2015	57.97	57.97	55.90	57.05	3,422,006	-0.90(-1.56%)
Jul 22, 2015	58.56	58.76	57.81	57.95	1,557,248	-0.67(-1.15%)
Jul 21, 2015	58.76	59.28	58.51	58.62	1,891,700	-0.24(-0.40%)
Jul 20, 2015	59.55	59.67	58.78	58.86	1,344,906	-0.99(-1.65%)
Jul 17, 2015	61.14	61.54	59.54	59.85	2,141,784	-1.11(-1.82%)
Jul 16, 2015	60.81	61.14	60.02	60.96	2,235,440	+0.28(+0.45%)
Jul 15, 2015	60.57	60.98	60.24	60.68	2,294,820	+0.01(+0.01%)
Jul 14, 2015	59.33	60.72	59.23	60.68	1,540,985	+1.07(+1.80%)
Jul 13, 2015	59.37	59.67	59.02	59.60	1,332,327	+0.51(+0.87%)
Jul 10, 2015	59.14	59.60	58.84	59.09	1,390,242	+0.64(+1.09%)
Jul 09, 2015	59.12	59.54	58.43	58.46	1,419,963	+0.38(+0.66%)
Jul 08, 2015	59.80	59.80	58.02	58.07	1,973,769	-1.91(-3.18%)
Jul 07, 2015	59.84	60.13	58.22	59.98	3,494,840	-0.08(-0.14%)
Jul 06, 2015	60.65	61.13	59.89	60.06	2,053,495	-1.32(-2.16%)
Jul 02, 2015	62.17	61.39	61.39	61.39	2,519,273	-0.66(-1.06%)
Jul 01, 2015	63.38	63.38	61.83	62.05	1,912,266	-0.59(-0.94%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.