Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.72	23.36	22.64	23.27	502,155	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.50	22.75	507,610	-0.04(-0.20%)
Aug 27, 2015	22.90	22.97	22.60	22.79	539,067	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,110	+0.65(+2.98%)
Aug 25, 2015	22.40	22.60	21.87	21.88	606,371	-0.07(-0.30%)
Aug 24, 2015	21.68	22.61	20.56	21.95	1,130,225	-0.70(-3.11%)
Aug 21, 2015	23.16	23.25	22.58	22.65	744,531	-0.71(-3.05%)
Aug 20, 2015	23.35	23.48	23.18	23.36	612,161	-0.20(-0.85%)
Aug 19, 2015	23.53	23.76	23.16	23.56	412,118	-0.01(-0.06%)
Aug 18, 2015	23.59	23.75	23.39	23.58	580,447	-0.07(-0.31%)
Aug 17, 2015	23.72	23.81	23.47	23.65	489,504	-0.30(-1.24%)
Aug 14, 2015	23.71	23.97	23.54	23.95	568,472	+0.23(+0.97%)
Aug 13, 2015	23.65	23.95	23.58	23.72	251,301	+0.02(+0.09%)
Aug 12, 2015	23.78	23.84	23.16	23.70	425,865	-0.04(-0.16%)
Aug 11, 2015	23.57	23.84	23.48	23.73	439,634	-0.06(-0.25%)
Aug 10, 2015	24.24	24.37	23.70	23.79	876,420	-0.41(-1.68%)
Aug 07, 2015	24.04	24.35	24.03	24.20	527,478	+0.03(+0.12%)
Aug 06, 2015	24.28	24.28	23.96	24.17	587,482	-0.15(-0.61%)
Aug 05, 2015	24.25	24.56	24.02	24.32	718,559	+0.16(+0.64%)
Aug 04, 2015	23.62	24.66	23.49	24.16	1,244,580	+0.38(+1.61%)
Aug 03, 2015	23.82	23.87	23.50	23.78	1,063,657	-0.04(-0.19%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.81	300,304	+0.28(+1.14%)
Jun 30, 2015	24.68	24.72	24.46	24.53	364,857	-0.05(-0.21%)
Jun 29, 2015	24.76	24.84	24.50	24.58	297,252	-0.52(-2.09%)
Jun 26, 2015	24.95	25.11	24.86	25.11	382,898	+0.19(+0.77%)
Jun 25, 2015	24.92	25.15	24.69	24.91	308,890	+0.08(+0.33%)
Jun 24, 2015	24.68	24.87	24.51	24.83	266,548	+0.09(+0.36%)
Jun 23, 2015	24.66	24.87	24.60	24.74	318,626	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.59	272,200	+0.25(+1.03%)
Jun 19, 2015	24.38	24.71	24.24	24.34	447,424	-0.27(-1.08%)
Jun 18, 2015	24.68	24.76	24.55	24.60	337,429	-0.04(-0.18%)
Jun 17, 2015	24.73	24.83	24.39	24.65	533,977	+0.04(+0.18%)
Jun 16, 2015	24.06	24.73	24.06	24.60	646,122	+0.40(+1.65%)
Jun 15, 2015	23.53	24.27	23.53	24.21	490,103	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	330,930	-0.16(-0.65%)
Jun 11, 2015	24.12	24.27	23.71	23.89	319,294	-0.18(-0.74%)
Jun 10, 2015	24.17	24.29	23.99	24.07	275,040	+0.10(+0.43%)
Jun 09, 2015	23.77	24.12	23.67	23.96	320,865	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,320	-0.31(-1.29%)
Jun 05, 2015	23.93	24.21	23.76	24.10	272,298	+0.07(+0.31%)
Jun 04, 2015	24.24	24.38	23.91	24.03	392,859	-0.33(-1.36%)
Jun 03, 2015	23.72	24.41	23.53	24.36	501,028	+0.55(+2.32%)
Jun 02, 2015	23.50	23.98	23.44	23.81	474,572	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.