Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.08	32.15	31.93	32.09	99,036	-0.07(-0.23%)
Aug 30, 2016	32.21	32.24	32.09	32.17	95,899	-0.03(-0.09%)
Aug 29, 2016	32.06	32.23	32.05	32.20	90,052	+0.13(+0.42%)
Aug 26, 2016	32.45	32.65	31.94	32.06	172,090	-0.30(-0.92%)
Aug 25, 2016	32.32	32.47	32.30	32.36	97,203	+0.04(+0.14%)
Aug 24, 2016	32.50	32.54	32.29	32.32	136,492	-0.21(-0.65%)
Aug 23, 2016	32.53	32.63	32.50	32.53	93,164	+0.20(+0.61%)
Aug 22, 2016	32.24	32.33	32.15	32.33	93,902	+0.02(+0.05%)
Aug 19, 2016	32.15	32.32	32.12	32.32	97,834	-0.06(-0.18%)
Aug 18, 2016	32.29	32.54	32.24	32.38	157,475	+0.06(+0.19%)
Aug 17, 2016	32.36	32.38	32.08	32.32	131,887	-0.10(-0.32%)
Aug 16, 2016	32.57	32.57	32.41	32.42	184,631	-0.16(-0.50%)
Aug 15, 2016	32.50	32.69	32.50	32.59	112,122	+0.19(+0.60%)
Aug 12, 2016	32.42	32.62	32.36	32.39	83,026	-0.09(-0.28%)
Aug 11, 2016	32.51	32.51	32.36	32.48	130,402	+0.03(+0.09%)
Aug 10, 2016	32.56	32.63	32.41	32.45	102,524	+0.01(+0.05%)
Aug 09, 2016	32.33	32.48	32.32	32.44	132,934	+0.15(+0.46%)
Aug 08, 2016	32.18	32.34	32.18	32.29	83,160	+0.12(+0.37%)
Aug 05, 2016	32.02	32.21	31.93	32.17	85,787	+0.21(+0.65%)
Aug 04, 2016	31.91	32.00	31.78	31.96	68,904	+0.13(+0.42%)
Aug 03, 2016	31.67	31.82	31.44	31.82	80,740	+0.06(+0.19%)
Aug 02, 2016	31.96	32.03	31.70	31.76	187,598	-0.24(-0.74%)
Aug 01, 2016	32.17	32.18	31.96	32.00	150,332	-0.18(-0.57%)
Jul 29, 2016	31.88	32.21	31.88	32.18	249,097	+0.39(+1.22%)
Jul 28, 2016	31.63	31.81	31.59	31.80	45,535	+0.15(+0.47%)
Jul 27, 2016	31.77	31.78	31.41	31.65	296,872	-0.06(-0.19%)
Jul 26, 2016	31.74	31.85	31.65	31.71	113,181	+0.04(+0.14%)
Jul 25, 2016	31.71	31.78	31.60	31.66	77,254	-0.09(-0.28%)
Jul 22, 2016	31.77	31.80	31.68	31.75	90,705	+0.03(+0.09%)
Jul 21, 2016	31.78	31.89	31.69	31.72	71,212	-0.03(-0.09%)
Jul 20, 2016	31.77	31.78	31.53	31.75	68,130	+0.15(+0.47%)
Jul 19, 2016	31.68	31.68	31.53	31.60	65,664	-0.13(-0.42%)
Jul 18, 2016	31.53	31.77	31.47	31.74	48,852	+0.19(+0.61%)
Jul 15, 2016	31.53	31.59	31.38	31.54	125,326	-0.06(-0.19%)
Jul 14, 2016	31.75	31.75	31.56	31.60	105,801	+0.12(+0.38%)
Jul 13, 2016	31.51	31.59	31.36	31.48	125,941	-0.01(-0.05%)
Jul 12, 2016	31.48	31.65	31.41	31.50	182,432	+0.36(+1.15%)
Jul 11, 2016	30.92	31.22	30.92	31.14	118,397	+0.28(+0.92%)
Jul 08, 2016	30.70	30.90	30.37	30.86	115,284	+0.49(+1.62%)
Jul 07, 2016	30.62	30.70	30.28	30.37	75,349	-0.18(-0.58%)
Jul 06, 2016	30.26	30.55	30.12	30.55	113,773	+0.15(+0.49%)
Jul 05, 2016	30.61	30.70	30.32	30.40	117,466	-0.52(-1.68%)
Jul 01, 2016	30.83	30.92	30.92	30.92	127,619	+0.16(+0.53%)
Jun 30, 2016	30.50	30.77	30.31	30.75	144,452	+0.31(+1.02%)
Jun 29, 2016	30.30	30.50	30.22	30.44	215,916	+0.49(+1.63%)
Jun 28, 2016	29.78	30.00	29.78	29.96	1,224,140	+0.72(+2.48%)
Jun 27, 2016	29.76	29.76	29.08	29.23	231,312	-0.71(-2.37%)
Jun 24, 2016	29.72	30.35	29.62	29.94	372,458	-1.26(-4.03%)
Jun 23, 2016	31.06	31.21	30.96	31.20	180,000	+0.48(+1.56%)
Jun 22, 2016	30.96	30.96	30.69	30.72	96,550	-0.14(-0.45%)
Jun 21, 2016	30.87	30.98	30.74	30.86	43,403	+0.05(+0.17%)
Jun 20, 2016	30.90	30.99	30.80	30.81	86,087	+0.38(+1.24%)
Jun 17, 2016	30.33	30.50	30.33	30.43	74,596	+0.19(+0.64%)
Jun 16, 2016	29.99	30.24	29.68	30.24	309,697	+0.06(+0.20%)
Jun 15, 2016	30.15	30.35	30.06	30.18	981,771	+0.18(+0.62%)
Jun 14, 2016	30.22	30.22	29.85	29.99	140,146	-0.26(-0.85%)
Jun 13, 2016	30.49	30.58	30.22	30.25	198,805	-0.38(-1.25%)
Jun 10, 2016	30.93	30.95	30.58	30.64	146,173	-0.52(-1.66%)
Jun 09, 2016	31.09	31.20	31.01	31.15	66,145	-0.10(-0.33%)
Jun 08, 2016	31.14	31.27	31.12	31.26	69,042	+0.19(+0.62%)
Jun 07, 2016	31.01	31.17	30.99	31.06	115,258	+0.19(+0.62%)
Jun 06, 2016	30.80	30.96	30.80	30.87	75,167	+0.14(+0.45%)
Jun 03, 2016	30.58	30.75	30.53	30.73	113,514	+0.31(+1.00%)
Jun 02, 2016	30.22	30.44	30.22	30.43	89,575	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.