Equinix Inc (NQ: EQIX )

816.61 +1.30 (+0.16%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 740.78 748.66 740.33 742.45 617,463 +2.59(+0.35%)
Aug 28, 2020 741.04 741.04 731.50 739.85 305,189 -2.47(-0.33%)
Aug 27, 2020 739.86 747.82 736.08 742.33 322,075 +7.19(+0.98%)
Aug 26, 2020 734.73 735.61 724.22 735.13 333,506 +2.15(+0.29%)
Aug 25, 2020 729.80 735.19 725.25 732.98 198,103 +6.81(+0.94%)
Aug 24, 2020 737.96 737.96 717.40 726.18 394,915 -9.12(-1.24%)
Aug 21, 2020 740.50 740.50 728.20 735.29 536,661 -2.58(-0.35%)
Aug 20, 2020 730.08 740.86 730.08 737.87 332,009 +5.83(+0.80%)
Aug 19, 2020 747.01 747.01 727.83 732.04 355,249 -7.65(-1.03%)
Aug 18, 2020 725.73 742.64 724.29 739.70 482,564 +16.39(+2.27%)
Aug 17, 2020 710.46 724.18 710.46 723.31 417,090 +9.43(+1.32%)
Aug 14, 2020 722.49 727.29 710.22 713.88 385,981 -7.60(-1.05%)
Aug 13, 2020 720.72 729.01 719.43 721.47 303,714 -2.69(-0.37%)
Aug 12, 2020 716.38 727.18 708.83 724.16 336,566 +13.88(+1.95%)
Aug 11, 2020 732.10 732.10 707.23 710.28 540,021 -23.02(-3.14%)
Aug 10, 2020 747.54 754.91 730.76 733.30 328,494 -8.39(-1.13%)
Aug 07, 2020 741.68 748.04 738.64 741.69 239,957 -0.34(-0.05%)
Aug 06, 2020 737.91 743.64 736.79 742.03 271,424 -1.85(-0.25%)
Aug 05, 2020 748.53 748.53 736.58 743.88 266,935 +0.57(+0.08%)
Aug 04, 2020 733.97 744.52 726.07 743.31 408,701 +13.41(+1.84%)
Aug 03, 2020 727.58 735.85 726.22 729.90 412,582 -5.96(-0.81%)
Jul 31, 2020 725.28 736.16 722.18 735.86 357,161 +7.06(+0.97%)
Jul 30, 2020 730.73 737.94 721.36 728.81 492,637 +7.45(+1.03%)
Jul 29, 2020 712.09 722.18 708.39 721.36 405,092 +16.37(+2.32%)
Jul 28, 2020 714.23 714.23 701.21 704.99 428,551 -1.38(-0.19%)
Jul 27, 2020 691.10 708.33 688.60 706.37 426,316 +15.56(+2.25%)
Jul 24, 2020 683.71 692.80 683.48 690.81 269,952 +0.66(+0.10%)
Jul 23, 2020 691.98 697.43 682.27 690.15 359,241 +1.10(+0.16%)
Jul 22, 2020 683.65 691.17 679.20 689.06 298,250 +8.94(+1.31%)
Jul 21, 2020 689.04 689.04 678.70 680.12 296,987 -5.49(-0.80%)
Jul 20, 2020 680.17 688.31 676.00 685.61 319,414 +7.13(+1.05%)
Jul 17, 2020 671.99 684.72 664.28 678.48 361,751 +9.50(+1.42%)
Jul 16, 2020 671.15 672.63 662.46 668.98 243,412 +0.20(+0.03%)
Jul 15, 2020 678.43 678.99 666.04 668.79 392,345 -2.84(-0.42%)
Jul 14, 2020 671.54 673.57 653.23 671.62 355,540 +14.79(+2.25%)
Jul 13, 2020 674.74 678.03 653.93 656.83 468,857 -14.49(-2.16%)
Jul 10, 2020 688.55 688.55 668.51 671.32 362,498 -11.34(-1.66%)
Jul 09, 2020 676.20 686.73 669.94 682.66 255,295 +7.81(+1.16%)
Jul 08, 2020 679.74 684.51 669.47 674.85 356,082 -0.67(-0.10%)
Jul 07, 2020 673.07 684.62 670.76 675.52 337,273 -1.50(-0.22%)
Jul 06, 2020 677.68 682.50 668.39 677.02 449,719 +3.99(+0.59%)
Jul 02, 2020 686.51 689.50 671.67 673.03 462,302 -9.14(-1.34%)
Jul 01, 2020 657.94 684.39 656.91 682.17 611,822 +24.24(+3.68%)
Jun 30, 2020 654.38 660.40 646.87 657.94 501,684 +12.53(+1.94%)
Jun 29, 2020 649.04 649.23 640.87 645.40 340,882 +2.23(+0.35%)
Jun 26, 2020 653.10 653.92 639.80 643.17 601,495 -9.65(-1.48%)
Jun 25, 2020 641.28 654.10 640.46 652.82 520,520 +6.75(+1.05%)
Jun 24, 2020 646.41 650.69 635.57 646.07 557,469 -4.74(-0.73%)
Jun 23, 2020 655.78 660.47 645.10 650.81 635,040 -2.29(-0.35%)
Jun 22, 2020 664.37 666.07 648.95 653.10 643,718 -13.39(-2.01%)
Jun 19, 2020 668.36 668.90 645.07 666.49 1,456,291 +33.62(+5.31%)
Jun 18, 2020 652.55 655.20 632.87 632.87 334,154 -21.04(-3.22%)
Jun 17, 2020 657.74 659.97 650.30 653.91 418,651 +0.75(+0.11%)
Jun 16, 2020 657.66 665.15 644.00 653.16 609,419 +2.50(+0.38%)
Jun 15, 2020 627.01 651.68 620.02 650.66 583,776 +16.76(+2.64%)
Jun 12, 2020 626.45 637.05 621.53 633.90 575,556 +14.93(+2.41%)
Jun 11, 2020 646.38 649.40 618.11 618.97 621,369 -32.63(-5.01%)
Jun 10, 2020 651.31 655.66 637.52 651.60 505,316 +4.04(+0.62%)
Jun 09, 2020 636.93 650.23 632.74 647.56 561,287 +14.03(+2.22%)
Jun 08, 2020 619.88 633.88 619.88 633.52 601,293 +2.57(+0.41%)
Jun 05, 2020 620.88 632.44 606.84 630.96 884,256 +7.79(+1.25%)
Jun 04, 2020 637.85 644.57 618.49 623.16 542,621 -22.31(-3.46%)
Jun 03, 2020 648.00 652.05 639.47 645.47 466,191 -7.21(-1.11%)
Jun 02, 2020 672.96 672.96 644.48 652.68 663,522 -12.63(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.