Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 93.43 | 93.44 | 93.41 | 93.42 | 948,552 | +0.00(+0.00%) |
Sep 29, 2020 | 93.44 | 93.44 | 93.42 | 93.42 | 914,109 | -0.01(-0.01%) |
Sep 28, 2020 | 93.42 | 93.44 | 93.42 | 93.43 | 1,508,070 | +0.01(+0.01%) |
Sep 25, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 1,319,182 | +0.00(+0.00%) |
Sep 24, 2020 | 93.43 | 93.44 | 93.40 | 93.42 | 848,501 | -0.02(-0.02%) |
Sep 23, 2020 | 93.41 | 93.45 | 93.41 | 93.44 | 865,142 | +0.02(+0.02%) |
Sep 22, 2020 | 93.43 | 93.46 | 93.41 | 93.42 | 1,397,312 | -0.02(-0.02%) |
Sep 21, 2020 | 93.46 | 93.46 | 93.43 | 93.44 | 1,034,076 | -0.02(-0.02%) |
Sep 18, 2020 | 93.44 | 93.46 | 93.43 | 93.46 | 1,460,847 | +0.02(+0.02%) |
Sep 17, 2020 | 93.44 | 93.44 | 93.41 | 93.44 | 991,307 | +0.02(+0.02%) |
Sep 16, 2020 | 93.40 | 93.44 | 93.40 | 93.42 | 836,997 | +0.02(+0.02%) |
Sep 15, 2020 | 93.44 | 93.44 | 93.40 | 93.40 | 1,491,151 | -0.03(-0.03%) |
Sep 14, 2020 | 93.43 | 93.44 | 93.42 | 93.43 | 997,938 | +0.00(+0.00%) |
Sep 11, 2020 | 93.41 | 93.43 | 93.41 | 93.43 | 672,306 | +0.02(+0.02%) |
Sep 10, 2020 | 93.40 | 93.42 | 93.40 | 93.41 | 809,007 | +0.01(+0.01%) |
Sep 09, 2020 | 93.38 | 93.41 | 93.37 | 93.40 | 1,071,219 | +0.02(+0.02%) |
Sep 08, 2020 | 93.38 | 93.41 | 93.38 | 93.38 | 2,022,185 | -0.01(-0.01%) |
Sep 04, 2020 | 93.38 | 93.40 | 93.37 | 93.39 | 799,345 | +0.01(+0.01%) |
Sep 03, 2020 | 93.38 | 93.39 | 93.37 | 93.38 | 1,652,332 | +0.03(+0.03%) |
Sep 02, 2020 | 93.38 | 93.38 | 93.36 | 93.36 | 1,137,154 | +0.01(+0.01%) |
Sep 01, 2020 | 93.38 | 93.38 | 93.33 | 93.35 | 5,255,423 | +0.00(+0.00%) |
Aug 31, 2020 | 93.35 | 93.35 | 93.33 | 93.35 | 1,014,166 | -0.02(-0.02%) |
Aug 28, 2020 | 93.35 | 93.36 | 93.33 | 93.36 | 927,622 | +0.04(+0.04%) |
Aug 27, 2020 | 93.35 | 93.35 | 93.32 | 93.33 | 1,233,648 | -0.01(-0.01%) |
Aug 26, 2020 | 93.32 | 93.34 | 93.31 | 93.34 | 1,173,846 | +0.03(+0.03%) |
Aug 25, 2020 | 93.32 | 93.33 | 93.29 | 93.31 | 1,068,771 | -0.01(-0.01%) |
Aug 24, 2020 | 93.31 | 93.32 | 93.28 | 93.32 | 1,831,374 | +0.01(+0.01%) |
Aug 21, 2020 | 93.30 | 93.32 | 93.29 | 93.31 | 867,346 | +0.02(+0.02%) |
Aug 20, 2020 | 93.27 | 93.30 | 93.27 | 93.29 | 812,313 | +0.01(+0.01%) |
Aug 19, 2020 | 93.29 | 93.30 | 93.26 | 93.28 | 1,837,131 | +0.01(+0.01%) |
Aug 18, 2020 | 93.27 | 93.29 | 93.26 | 93.27 | 934,264 | -0.01(-0.01%) |
Aug 17, 2020 | 93.30 | 93.31 | 93.28 | 93.28 | 1,200,707 | +0.00(+0.00%) |
Aug 14, 2020 | 93.28 | 93.29 | 93.26 | 93.28 | 1,008,646 | +0.01(+0.01%) |
Aug 13, 2020 | 93.29 | 93.29 | 93.26 | 93.27 | 930,968 | +0.01(+0.01%) |
Aug 12, 2020 | 93.28 | 93.29 | 93.25 | 93.26 | 2,181,474 | +0.00(+0.00%) |
Aug 11, 2020 | 93.28 | 93.28 | 93.26 | 93.26 | 1,141,285 | +0.00(+0.00%) |
Aug 10, 2020 | 93.27 | 93.27 | 93.25 | 93.26 | 937,122 | +0.00(+0.00%) |
Aug 07, 2020 | 93.27 | 93.27 | 93.24 | 93.26 | 1,144,813 | +0.02(+0.02%) |
Aug 06, 2020 | 93.25 | 93.25 | 93.24 | 93.24 | 1,047,216 | +0.01(+0.01%) |
Aug 05, 2020 | 93.26 | 93.26 | 93.23 | 93.24 | 1,136,389 | +0.00(+0.00%) |
Aug 04, 2020 | 93.21 | 93.24 | 93.21 | 93.24 | 1,030,822 | +0.01(+0.01%) |
Aug 03, 2020 | 93.24 | 93.24 | 93.22 | 93.23 | 1,515,261 | -0.01(-0.01%) |
Jul 31, 2020 | 93.21 | 93.24 | 93.19 | 93.24 | 1,313,172 | +0.03(+0.03%) |
Jul 30, 2020 | 93.18 | 93.21 | 93.18 | 93.21 | 976,411 | +0.02(+0.02%) |
Jul 29, 2020 | 93.18 | 93.20 | 93.18 | 93.19 | 1,027,077 | +0.04(+0.04%) |
Jul 28, 2020 | 93.19 | 93.19 | 93.16 | 93.16 | 1,226,256 | -0.01(-0.01%) |
Jul 27, 2020 | 93.17 | 93.18 | 93.16 | 93.17 | 997,269 | +0.01(+0.01%) |
Jul 24, 2020 | 93.17 | 93.17 | 93.15 | 93.16 | 1,122,829 | +0.01(+0.01%) |
Jul 23, 2020 | 93.15 | 93.16 | 93.14 | 93.15 | 1,132,035 | +0.03(+0.03%) |
Jul 22, 2020 | 93.11 | 93.15 | 93.11 | 93.12 | 930,190 | +0.00(+0.00%) |
Jul 21, 2020 | 93.11 | 93.12 | 93.08 | 93.12 | 2,287,485 | +0.03(+0.03%) |
Jul 20, 2020 | 93.08 | 93.10 | 93.07 | 93.09 | 1,404,662 | +0.02(+0.02%) |
Jul 17, 2020 | 93.07 | 93.08 | 93.05 | 93.07 | 1,067,212 | +0.02(+0.02%) |
Jul 16, 2020 | 93.06 | 93.06 | 93.04 | 93.06 | 768,000 | +0.03(+0.03%) |
Jul 15, 2020 | 93.00 | 93.05 | 93.00 | 93.03 | 1,144,072 | +0.01(+0.01%) |
Jul 14, 2020 | 92.99 | 93.02 | 92.98 | 93.02 | 861,704 | +0.05(+0.05%) |
Jul 13, 2020 | 92.96 | 92.98 | 92.96 | 92.97 | 1,017,716 | +0.01(+0.01%) |
Jul 10, 2020 | 92.96 | 92.98 | 92.95 | 92.96 | 1,066,775 | +0.01(+0.01%) |
Jul 09, 2020 | 92.97 | 92.97 | 92.94 | 92.96 | 1,532,170 | -0.02(-0.02%) |
Jul 08, 2020 | 93.00 | 93.00 | 92.95 | 92.97 | 1,791,945 | -0.01(-0.01%) |
Jul 07, 2020 | 93.02 | 93.02 | 92.97 | 92.98 | 2,200,274 | -0.02(-0.02%) |
Jul 06, 2020 | 93.02 | 93.02 | 92.99 | 93.00 | 1,005,630 | -0.01(-0.01%) |
Jul 02, 2020 | 92.99 | 93.01 | 92.99 | 93.01 | 1,118,895 | +0.01(+0.01%) |