Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.95	39.96	39.88	39.91	133,973	+0.12(+0.31%)
Sep 29, 2020	39.79	39.85	39.68	39.79	358,564	+0.09(+0.22%)
Sep 28, 2020	39.71	39.79	39.65	39.70	35,024	+0.12(+0.32%)
Sep 25, 2020	39.50	39.65	39.43	39.57	13,945	+0.04(+0.10%)
Sep 24, 2020	39.52	39.67	39.52	39.53	6,063	-0.04(-0.10%)
Sep 23, 2020	39.87	39.87	39.57	39.57	4,209	-0.33(-0.83%)
Sep 22, 2020	40.15	40.15	39.78	39.90	9,255	+0.05(+0.13%)
Sep 21, 2020	40.06	40.06	39.59	39.85	47,493	-0.34(-0.84%)
Sep 18, 2020	40.54	40.54	40.10	40.19	6,790	-0.08(-0.20%)
Sep 17, 2020	40.21	40.36	40.20	40.27	36,965	-0.01(-0.03%)
Sep 16, 2020	40.35	40.37	40.28	40.28	7,275	-0.04(-0.11%)
Sep 15, 2020	40.35	40.36	40.27	40.32	24,721	+0.03(+0.08%)
Sep 14, 2020	40.23	40.35	40.22	40.29	12,372	+0.06(+0.15%)
Sep 11, 2020	40.22	40.25	40.10	40.23	7,882	+0.08(+0.19%)
Sep 10, 2020	40.39	40.39	40.15	40.15	21,254	-0.12(-0.30%)
Sep 09, 2020	40.23	40.36	40.20	40.28	61,349	+0.23(+0.58%)
Sep 08, 2020	40.11	40.20	40.04	40.04	6,901	-0.26(-0.64%)
Sep 04, 2020	40.46	40.46	40.03	40.30	49,234	-0.05(-0.12%)
Sep 03, 2020	40.53	40.53	40.25	40.35	7,620	-0.28(-0.68%)
Sep 02, 2020	40.50	40.66	40.47	40.63	12,931	+0.09(+0.23%)
Sep 01, 2020	40.41	40.55	40.39	40.54	5,733	+0.11(+0.27%)
Aug 31, 2020	40.43	40.44	40.39	40.43	4,936	+0.07(+0.18%)
Aug 28, 2020	40.65	40.65	40.31	40.35	133,095	-0.08(-0.21%)
Aug 27, 2020	40.49	40.49	40.35	40.44	13,763	+0.00(+0.01%)
Aug 26, 2020	40.40	40.49	40.40	40.44	10,279	+0.03(+0.08%)
Aug 25, 2020	40.51	40.51	40.25	40.40	8,738	-0.06(-0.14%)
Aug 24, 2020	40.21	40.46	40.19	40.46	56,690	+0.34(+0.86%)
Aug 21, 2020	40.10	40.12	40.08	40.12	71,236	-0.01(-0.02%)
Aug 20, 2020	39.94	40.12	39.94	40.12	4,683	+0.10(+0.24%)
Aug 19, 2020	40.06	40.17	40.03	40.03	4,505	-0.08(-0.21%)
Aug 18, 2020	40.05	40.16	40.05	40.11	4,042	+0.07(+0.17%)
Aug 17, 2020	39.99	40.06	39.99	40.04	5,818	+0.07(+0.17%)
Aug 14, 2020	40.62	40.62	39.71	39.97	9,011	-0.14(-0.36%)
Aug 13, 2020	40.16	40.37	40.07	40.12	6,629	-0.07(-0.17%)
Aug 12, 2020	40.36	40.41	40.18	40.18	5,629	+0.02(+0.05%)
Aug 11, 2020	40.43	40.47	40.16	40.16	6,987	-0.27(-0.66%)
Aug 10, 2020	40.49	40.49	40.38	40.43	8,158	-0.07(-0.18%)
Aug 07, 2020	40.48	40.54	40.43	40.51	6,940	-0.01(-0.02%)
Aug 06, 2020	40.46	40.54	40.40	40.52	78,167	+0.08(+0.20%)
Aug 05, 2020	40.40	40.46	40.40	40.43	5,283	+0.05(+0.11%)
Aug 04, 2020	40.41	40.44	40.33	40.39	4,747	-0.01(-0.03%)
Aug 03, 2020	40.40	40.44	40.34	40.40	10,031	-0.11(-0.27%)
Jul 31, 2020	40.60	40.60	40.16	40.51	10,624	+0.18(+0.44%)
Jul 30, 2020	40.11	40.35	40.11	40.33	4,662	+0.10(+0.25%)
Jul 29, 2020	40.17	40.28	40.08	40.23	9,173	+0.27(+0.66%)
Jul 28, 2020	40.03	40.06	39.92	39.97	10,250	-0.14(-0.35%)
Jul 27, 2020	40.06	40.11	39.99	40.11	5,897	+0.08(+0.20%)
Jul 24, 2020	40.03	40.05	39.93	40.03	3,297	+0.15(+0.37%)
Jul 23, 2020	40.13	40.13	39.81	39.88	9,605	-0.10(-0.24%)
Jul 22, 2020	39.92	39.98	39.92	39.98	613,566	+0.14(+0.35%)
Jul 21, 2020	39.77	39.95	39.75	39.84	287,795	+0.16(+0.40%)
Jul 20, 2020	39.47	39.68	39.47	39.68	4,421	+0.23(+0.57%)
Jul 17, 2020	39.36	39.45	39.36	39.45	13,555	+0.12(+0.31%)
Jul 16, 2020	39.21	39.33	39.21	39.33	721,715	+0.05(+0.12%)
Jul 15, 2020	39.16	39.29	39.16	39.29	5,558	+0.23(+0.59%)
Jul 14, 2020	38.91	39.05	38.91	39.05	1,798	+0.34(+0.87%)
Jul 13, 2020	39.03	39.10	38.72	38.72	3,995	-0.18(-0.47%)
Jul 10, 2020	38.86	38.90	38.79	38.90	5,128	+0.06(+0.14%)
Jul 09, 2020	38.65	38.88	38.60	38.84	8,393	-0.08(-0.20%)
Jul 08, 2020	38.92	38.92	38.85	38.92	2,791	+0.11(+0.27%)
Jul 07, 2020	38.97	39.05	38.82	38.82	4,605	-0.17(-0.44%)
Jul 06, 2020	38.78	39.00	38.78	38.99	9,278	+0.35(+0.90%)
Jul 02, 2020	38.77	38.86	38.59	38.64	14,531	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.