Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.42	82.43	82.42	82.43	455,302	+0.00(+0.00%)
Sep 27, 2018	82.43	82.43	82.42	82.43	381,245	+0.02(+0.02%)
Sep 26, 2018	82.42	82.42	82.41	82.41	285,541	+0.00(+0.00%)
Sep 25, 2018	82.40	82.41	82.40	82.41	735,941	+0.00(+0.00%)
Sep 24, 2018	82.40	82.41	82.40	82.41	1,477,240	+0.01(+0.01%)
Sep 21, 2018	82.39	82.40	82.39	82.40	304,868	+0.00(+0.00%)
Sep 20, 2018	82.39	82.40	82.39	82.40	498,911	+0.02(+0.02%)
Sep 19, 2018	82.37	82.38	82.37	82.38	1,046,944	+0.00(+0.00%)
Sep 18, 2018	82.38	82.38	82.37	82.38	508,253	+0.00(+0.00%)
Sep 17, 2018	82.36	82.38	82.36	82.38	710,113	+0.02(+0.02%)
Sep 14, 2018	82.37	82.37	82.36	82.36	1,251,471	+0.01(+0.01%)
Sep 13, 2018	82.37	82.37	82.36	82.36	509,654	+0.00(+0.00%)
Sep 12, 2018	82.35	82.36	82.35	82.36	841,923	+0.00(+0.00%)
Sep 11, 2018	82.34	82.36	82.34	82.36	1,755,800	+0.01(+0.01%)
Sep 10, 2018	82.34	82.35	82.34	82.35	659,036	+0.00(+0.00%)
Sep 07, 2018	82.34	82.35	82.34	82.35	524,964	+0.02(+0.02%)
Sep 06, 2018	82.34	82.34	82.33	82.33	2,010,369	+0.02(+0.02%)
Sep 05, 2018	82.32	82.33	82.31	82.31	981,387	-0.01(-0.01%)
Sep 04, 2018	82.31	82.32	82.31	82.32	1,081,997	+0.01(+0.01%)
Aug 31, 2018		82.31	82.31	82.31	0	-0.01(-0.01%)
Aug 30, 2018	82.30	82.32	82.30	82.32	832,828	+0.04(+0.04%)
Aug 29, 2018	82.30	82.30	82.28	82.28	1,011,181	-0.01(-0.01%)
Aug 28, 2018	82.28	82.29	82.28	82.29	679,520	+0.00(+0.00%)
Aug 27, 2018	82.28	82.29	82.28	82.29	360,287	+0.01(+0.01%)
Aug 24, 2018	82.28	82.28	82.28	82.28	255,702	+0.00(+0.00%)
Aug 23, 2018	82.28	82.28	82.27	82.28	1,120,510	+0.03(+0.03%)
Aug 22, 2018	82.27	82.27	82.26	82.26	818,675	+0.00(+0.00%)
Aug 21, 2018	82.27	82.27	82.26	82.26	394,031	+0.01(+0.01%)
Aug 20, 2018	82.25	82.26	82.25	82.25	668,645	+0.00(+0.00%)
Aug 17, 2018	82.25	82.26	82.25	82.25	730,610	+0.01(+0.01%)
Aug 16, 2018	82.25	82.26	82.24	82.24	600,641	+0.00(+0.00%)
Aug 15, 2018	82.23	82.24	82.23	82.24	593,080	+0.02(+0.02%)
Aug 14, 2018	82.24	82.24	82.22	82.22	378,057	-0.02(-0.02%)
Aug 13, 2018	82.24	82.24	82.23	82.24	739,449	+0.01(+0.01%)
Aug 10, 2018	82.23	82.23	82.22	82.23	319,795	+0.02(+0.02%)
Aug 09, 2018	82.21	82.22	82.21	82.21	378,898	+0.01(+0.01%)
Aug 08, 2018	82.21	82.21	82.20	82.20	824,940	-0.01(-0.01%)
Aug 07, 2018	82.21	82.21	82.20	82.21	735,301	+0.01(+0.01%)
Aug 06, 2018	82.21	82.21	82.20	82.20	790,233	+0.01(+0.01%)
Aug 03, 2018	82.20	82.20	82.20	82.20	393,345	+0.00(+0.00%)
Aug 02, 2018	82.20	82.20	82.19	82.20	769,793	+0.01(+0.01%)
Aug 01, 2018	82.18	82.19	82.18	82.19	1,243,487	+0.00(+0.01%)
Jul 31, 2018	82.18	82.18	82.17	82.18	867,743	+0.02(+0.02%)
Jul 30, 2018	82.18	82.18	82.16	82.16	420,229	-0.01(-0.01%)
Jul 27, 2018	82.17	82.17	82.16	82.17	509,819	+0.02(+0.02%)
Jul 26, 2018	82.17	82.17	82.15	82.15	300,437	+0.01(+0.01%)
Jul 25, 2018	82.15	82.15	82.15	82.15	352,301	-0.01(-0.01%)
Jul 24, 2018	82.15	82.15	82.15	82.15	501,551	+0.02(+0.02%)
Jul 23, 2018	82.15	82.15	82.14	82.14	326,703	-0.01(-0.01%)
Jul 20, 2018	82.15	82.15	82.14	82.15	2,056,038	+0.01(+0.01%)
Jul 19, 2018	82.13	82.15	82.13	82.14	392,486	+0.01(+0.01%)
Jul 18, 2018	82.12	82.13	82.12	82.13	487,429	+0.01(+0.01%)
Jul 17, 2018	82.13	82.13	82.11	82.12	961,501	+0.00(+0.00%)
Jul 16, 2018	82.12	82.12	82.11	82.12	420,970	+0.01(+0.01%)
Jul 13, 2018	82.12	82.12	82.11	82.11	700,818	+0.01(+0.01%)
Jul 12, 2018	82.10	82.12	82.10	82.10	712,266	+0.00(+0.00%)
Jul 11, 2018	82.09	82.10	82.09	82.10	1,070,556	+0.00(+0.00%)
Jul 10, 2018	82.10	82.10	82.08	82.10	521,592	+0.01(+0.01%)
Jul 09, 2018	82.08	82.10	82.08	82.09	432,603	+0.00(+0.00%)
Jul 06, 2018	82.08	82.09	82.08	82.09	1,170,745	+0.02(+0.02%)
Jul 05, 2018	82.07	82.08	82.07	82.07	1,151,837	+0.00(+0.00%)
Jul 03, 2018		82.07	82.07	82.07	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.