Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.51	31.61	31.10	31.50	1,292,159	+0.26(+0.84%)
Sep 28, 2023	31.57	31.59	30.89	31.24	1,094,234	-0.24(-0.77%)
Sep 27, 2023	31.77	32.03	31.31	31.48	614,040	-0.29(-0.92%)
Sep 26, 2023	32.50	32.68	31.76	31.78	765,869	-0.87(-2.65%)
Sep 25, 2023	32.70	32.73	32.54	32.64	501,741	-0.28(-0.86%)
Sep 22, 2023	32.82	33.14	32.76	32.93	500,058	-0.11(-0.32%)
Sep 21, 2023	33.37	33.55	33.02	33.03	620,120	-0.50(-1.48%)
Sep 20, 2023	33.74	33.91	33.42	33.53	400,117	-0.06(-0.17%)
Sep 19, 2023	33.69	34.06	33.51	33.59	689,837	-0.01(-0.03%)
Sep 18, 2023	33.96	34.00	33.58	33.60	780,122	-0.36(-1.06%)
Sep 15, 2023	33.80	34.25	33.58	33.96	2,397,406	+0.11(+0.32%)
Sep 14, 2023	33.49	34.06	33.49	33.85	668,759	+0.52(+1.55%)
Sep 13, 2023	33.33	33.42	33.16	33.33	782,054	+0.03(+0.09%)
Sep 12, 2023	33.13	33.43	32.93	33.30	702,623	+0.13(+0.38%)
Sep 11, 2023	33.02	33.37	33.02	33.18	753,272	+0.43(+1.31%)
Sep 08, 2023	32.56	32.76	32.35	32.75	668,712	+0.28(+0.87%)
Sep 07, 2023	32.60	32.79	32.34	32.47	779,603	+0.43(+1.34%)
Sep 06, 2023	32.01	32.30	31.86	32.04	483,707	+0.09(+0.27%)
Sep 05, 2023	32.31	32.33	31.48	31.95	553,248	-0.52(-1.59%)
Sep 01, 2023	32.65	32.81	32.21	32.47	519,648	+0.07(+0.21%)
Aug 31, 2023	32.75	32.91	32.33	32.40	668,343	-0.25(-0.78%)
Aug 30, 2023	32.63	32.90	32.48	32.65	661,453	-0.07(-0.21%)
Aug 29, 2023	32.61	32.80	32.23	32.72	705,627	+0.11(+0.33%)
Aug 28, 2023	32.50	32.80	32.41	32.61	804,236	+0.18(+0.54%)
Aug 25, 2023	32.03	32.48	31.88	32.44	1,050,391	+0.89(+2.81%)
Aug 24, 2023	31.62	32.10	31.41	31.55	638,926	-0.18(-0.55%)
Aug 23, 2023	32.12	32.13	31.48	31.73	910,362	-0.14(-0.43%)
Aug 22, 2023	32.19	32.19	31.80	31.86	626,236	-0.31(-0.97%)
Aug 21, 2023	32.43	32.76	31.65	32.18	1,364,954	-0.62(-1.90%)
Aug 18, 2023	32.69	32.95	32.56	32.80	516,396	+0.21(+0.66%)
Aug 17, 2023	32.77	32.89	32.58	32.58	636,012	-0.13(-0.39%)
Aug 16, 2023	32.72	32.97	32.42	32.71	570,543	+0.12(+0.35%)
Aug 15, 2023	33.93	33.93	32.59	32.60	693,674	-1.45(-4.26%)
Aug 14, 2023	34.85	34.85	33.82	34.05	848,641	-0.84(-2.39%)
Aug 11, 2023	34.97	35.11	34.76	34.88	543,399	-0.01(-0.03%)
Aug 10, 2023	35.26	35.48	34.80	34.89	545,397	-0.36(-1.04%)
Aug 09, 2023	35.22	35.56	35.12	35.26	562,361	-0.04(-0.11%)
Aug 08, 2023	35.43	35.58	35.06	35.29	498,948	-0.28(-0.78%)
Aug 07, 2023	35.72	36.04	35.50	35.57	636,984	+0.01(+0.03%)
Aug 04, 2023	36.32	36.48	35.32	35.56	596,464	-0.68(-1.88%)
Aug 03, 2023	36.95	36.95	35.97	36.24	694,730	-0.89(-2.40%)
Aug 02, 2023	36.71	37.46	36.29	37.14	1,358,739	+1.12(+3.12%)
Aug 01, 2023	37.26	37.43	35.97	36.01	1,131,311	-1.08(-2.92%)
Jul 31, 2023	37.73	37.79	37.01	37.10	10,375,054	-0.31(-0.82%)
Jul 28, 2023	37.64	37.64	36.64	37.41	899,616	+0.06(+0.15%)
Jul 27, 2023	37.67	37.89	37.04	37.35	881,974	-0.46(-1.22%)
Jul 26, 2023	37.55	38.31	37.55	37.81	642,217	-0.03(-0.08%)
Jul 25, 2023	37.81	37.94	37.44	37.84	701,006	-0.12(-0.30%)
Jul 24, 2023	38.07	38.28	37.63	37.95	665,997	-0.05(-0.13%)
Jul 21, 2023	37.87	38.53	37.55	38.00	988,072	+0.01(+0.03%)
Jul 20, 2023	37.51	38.02	37.05	37.99	611,171	+0.60(+1.59%)
Jul 19, 2023	37.28	37.52	36.95	37.40	713,588	+0.20(+0.54%)
Jul 18, 2023	37.20	37.64	36.77	37.19	849,674	+0.26(+0.70%)
Jul 17, 2023	37.16	37.33	36.60	36.94	740,391	-0.17(-0.47%)
Jul 14, 2023	37.30	37.67	36.70	37.11	903,410	-0.30(-0.80%)
Jul 13, 2023	37.27	37.42	36.85	37.41	791,658	+0.18(+0.49%)
Jul 12, 2023	36.27	37.25	35.90	37.22	1,234,912	+1.27(+3.52%)
Jul 11, 2023	35.52	35.99	35.24	35.96	691,424	+0.53(+1.49%)
Jul 10, 2023	35.83	35.97	34.97	35.43	1,065,388	-0.43(-1.20%)
Jul 07, 2023	36.39	36.56	34.59	35.86	2,530,704	-1.24(-3.34%)
Jul 06, 2023	37.35	37.40	36.83	37.10	489,509	-0.48(-1.28%)
Jul 05, 2023	37.49	37.88	37.39	37.58	685,731	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.