Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.76	29.77	27.68	27.69	605,176	-1.97(-6.63%)
Sep 29, 2021	29.68	29.93	29.34	29.66	389,034	+0.04(+0.12%)
Sep 28, 2021	29.74	30.00	29.42	29.62	507,481	-0.45(-1.51%)
Sep 27, 2021	30.12	30.63	30.05	30.07	425,932	+0.06(+0.22%)
Sep 24, 2021	30.39	30.58	29.60	30.01	954,182	-0.80(-2.58%)
Sep 23, 2021	30.49	31.19	30.32	30.80	417,977	+0.43(+1.43%)
Sep 22, 2021	29.78	30.63	29.78	30.37	425,257	+0.78(+2.63%)
Sep 21, 2021	29.89	30.12	29.53	29.59	399,127	-0.15(-0.50%)
Sep 20, 2021	29.46	29.97	29.15	29.74	430,001	-0.56(-1.86%)
Sep 17, 2021	30.58	31.03	29.91	30.30	1,939,315	-0.13(-0.43%)
Sep 16, 2021	30.51	31.06	30.40	30.43	600,579	-0.05(-0.15%)
Sep 15, 2021	30.74	31.01	30.45	30.48	572,677	-0.42(-1.35%)
Sep 14, 2021	30.77	31.35	30.03	30.89	537,677	+0.09(+0.30%)
Sep 13, 2021	31.49	31.49	30.28	30.80	613,366	-0.55(-1.77%)
Sep 10, 2021	31.63	32.07	31.28	31.36	674,095	-0.19(-0.59%)
Sep 09, 2021	31.13	31.76	30.50	31.54	543,144	+0.58(+1.88%)
Sep 08, 2021	32.53	32.53	30.92	30.96	1,052,417	-1.90(-5.77%)
Sep 07, 2021	33.78	33.95	32.83	32.86	707,505	-0.87(-2.58%)
Sep 03, 2021	33.46	33.82	33.21	33.73	558,600	+0.06(+0.19%)
Sep 02, 2021	33.67	33.72	33.14	33.66	796,658	+0.23(+0.69%)
Sep 01, 2021	33.50	33.65	33.04	33.43	492,961	+0.26(+0.78%)
Aug 31, 2021	33.78	33.95	32.99	33.17	448,665	-0.75(-2.21%)
Aug 30, 2021	34.71	34.71	33.82	33.92	363,729	-0.57(-1.66%)
Aug 27, 2021	33.95	34.75	33.71	34.49	599,056	+0.88(+2.61%)
Aug 26, 2021	34.26	34.36	33.16	33.61	556,491	-0.98(-2.83%)
Aug 25, 2021	34.42	35.20	34.05	34.59	580,907	+0.40(+1.16%)
Aug 24, 2021	34.20	34.60	34.00	34.20	574,088	+0.05(+0.14%)
Aug 23, 2021	34.32	34.50	33.93	34.15	453,580	+0.30(+0.87%)
Aug 20, 2021	33.12	33.88	32.95	33.85	509,720	+0.88(+2.66%)
Aug 19, 2021	32.81	33.48	32.63	32.98	514,703	-0.30(-0.89%)
Aug 18, 2021	32.95	33.94	32.72	33.27	513,980	+0.13(+0.39%)
Aug 17, 2021	33.99	34.07	32.87	33.14	497,068	-1.11(-3.24%)
Aug 16, 2021	34.04	34.52	33.58	34.25	337,233	-0.12(-0.35%)
Aug 13, 2021	34.25	34.49	33.85	34.37	463,422	-0.06(-0.16%)
Aug 12, 2021	34.24	34.60	34.01	34.43	579,058	+0.03(+0.08%)
Aug 11, 2021	33.93	34.43	33.48	34.40	519,533	+0.41(+1.20%)
Aug 10, 2021	33.75	35.02	33.30	33.99	961,340	+1.11(+3.38%)
Aug 09, 2021	32.81	33.20	32.15	32.88	643,844	-0.24(-0.73%)
Aug 06, 2021	32.28	33.26	32.07	33.12	562,509	+1.06(+3.32%)
Aug 05, 2021	31.63	32.40	31.59	32.06	659,252	+0.46(+1.46%)
Aug 04, 2021	32.38	32.51	31.26	31.60	758,694	-1.00(-3.06%)
Aug 03, 2021	31.97	32.66	30.77	32.60	1,170,013	+1.47(+4.72%)
Aug 02, 2021	31.21	32.12	30.91	31.13	562,106	+0.10(+0.33%)
Jul 30, 2021	31.63	31.81	30.46	31.02	682,851	-0.63(-1.99%)
Jul 29, 2021	33.67	33.67	30.49	31.65	927,600	+0.13(+0.41%)
Jul 28, 2021	31.19	31.66	30.40	31.52	577,616	+0.42(+1.34%)
Jul 27, 2021	31.49	31.57	30.75	31.11	407,994	-0.46(-1.46%)
Jul 26, 2021	31.02	31.59	30.63	31.57	580,798	+0.91(+2.96%)
Jul 23, 2021	30.19	30.92	30.06	30.66	467,652	+0.84(+2.82%)
Jul 22, 2021	29.98	30.20	29.58	29.82	353,689	-0.18(-0.62%)
Jul 21, 2021	29.75	30.40	29.75	30.01	312,320	+0.47(+1.60%)
Jul 20, 2021	28.44	29.82	28.27	29.54	524,481	+1.31(+4.65%)
Jul 19, 2021	27.93	28.91	27.61	28.22	436,441	-0.49(-1.71%)
Jul 16, 2021	29.76	29.76	28.67	28.71	357,700	-0.64(-2.17%)
Jul 15, 2021	29.66	29.68	29.01	29.35	267,588	-0.44(-1.49%)
Jul 14, 2021	30.42	30.83	29.76	29.79	205,413	-0.36(-1.20%)
Jul 13, 2021	30.28	30.50	29.73	30.15	496,077	-0.42(-1.36%)
Jul 12, 2021	30.30	30.72	30.14	30.57	228,196	-0.09(-0.30%)
Jul 09, 2021	30.01	30.77	30.01	30.66	358,040	+1.14(+3.85%)
Jul 08, 2021	29.21	29.95	28.76	29.53	437,202	-0.32(-1.08%)
Jul 07, 2021	30.17	30.62	29.56	29.85	427,118	-0.57(-1.89%)
Jul 06, 2021	31.21	31.21	29.96	30.42	487,531	-0.55(-1.76%)
Jul 02, 2021	31.32	31.32	30.73	30.97	521,368	-0.34(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.