Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 23, 2020		48.86	48.86	48.86	70	+0.00(+0.00%)
Sep 21, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 17, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 15, 2020		48.86	48.86	48.86	0	+0.00(+0.00%)
Sep 09, 2020		48.86	48.86	48.86	0	+0.86(+1.78%)
Sep 08, 2020	49.75	49.75	48.00	48.00	38,670	-2.00(-4.00%)
Sep 04, 2020	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Sep 03, 2020	50.00	50.00	50.00	50.00	181	+6.42(+14.72%)
Sep 02, 2020		43.58	43.58	43.58	50	+0.00(+0.00%)
Sep 01, 2020		43.58	43.58	43.58	40	+0.00(+0.00%)
Aug 31, 2020		43.58	43.58	43.58	1	+0.00(+0.00%)
Aug 26, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 18, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 11, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 10, 2020		43.58	43.58	43.58	3	+0.00(+0.00%)
Aug 05, 2020		43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 03, 2020		43.58	43.58	43.58	0	+4.58(+11.75%)
Jul 31, 2020		39.00	39.00	39.00	86	+0.00(+0.00%)
Jul 27, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Jul 23, 2020		39.00	39.00	39.00	0	-0.04(-0.10%)
Jul 13, 2020		39.04	39.04	39.04	0	-0.96(-2.40%)
Jul 07, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 06, 2020	40.00	40.00	40.00	40.00	100	+2.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.