Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.89	19.07	18.87	18.97	811,369	+0.13(+0.70%)
Sep 28, 2023	18.73	18.88	18.72	18.84	516,416	+0.11(+0.60%)
Sep 27, 2023	18.76	18.97	18.63	18.72	858,890	+0.00(+0.00%)
Sep 26, 2023	18.95	19.07	18.70	18.72	453,708	-0.25(-1.34%)
Sep 25, 2023	18.90	19.00	18.97	18.98	455,073	+0.07(+0.35%)
Sep 22, 2023	18.81	18.95	18.81	18.91	652,801	+0.09(+0.50%)
Sep 21, 2023	19.06	19.06	18.79	18.82	404,884	-0.28(-1.48%)
Sep 20, 2023	19.22	19.27	19.10	19.10	490,962	-0.05(-0.25%)
Sep 19, 2023	19.21	19.23	19.05	19.15	426,785	-0.02(-0.10%)
Sep 18, 2023	19.05	19.19	18.95	19.17	387,026	+0.16(+0.84%)
Sep 15, 2023	18.64	19.02	18.63	19.01	631,285	+0.28(+1.51%)
Sep 14, 2023	18.97	18.98	18.71	18.72	732,841	-0.15(-0.80%)
Sep 13, 2023	18.83	19.00	18.75	18.88	889,798	+0.12(+0.64%)
Sep 12, 2023	18.77	18.87	18.71	18.76	1,193,996	+0.03(+0.15%)
Sep 11, 2023	18.71	18.84	18.62	18.73	1,152,600	+0.19(+1.04%)
Sep 08, 2023	18.38	18.56	18.35	18.54	383,902	+0.17(+0.95%)
Sep 07, 2023	18.19	18.42	18.19	18.36	464,956	+0.17(+0.96%)
Sep 06, 2023	18.34	18.35	18.10	18.19	424,130	-0.16(-0.85%)
Sep 05, 2023	18.55	18.56	18.31	18.34	583,300	-0.17(-0.94%)
Sep 01, 2023	18.51	18.60	18.47	18.52	421,948	+0.11(+0.60%)
Aug 31, 2023	18.43	18.53	18.37	18.41	688,072	+0.04(+0.20%)
Aug 30, 2023	18.30	18.41	18.23	18.37	521,319	+0.11(+0.60%)
Aug 29, 2023	18.17	18.27	18.11	18.26	349,699	+0.13(+0.71%)
Aug 28, 2023	17.99	18.17	17.99	18.13	455,403	+0.15(+0.82%)
Aug 25, 2023	17.92	18.00	17.82	17.99	508,799	+0.10(+0.56%)
Aug 24, 2023	17.85	17.99	17.80	17.88	380,043	+0.00(+0.00%)
Aug 23, 2023	17.79	17.92	17.78	17.88	521,217	+0.17(+0.93%)
Aug 22, 2023	17.99	18.03	17.67	17.72	486,755	-0.28(-1.53%)
Aug 21, 2023	17.95	18.06	17.84	17.99	388,167	+0.02(+0.10%)
Aug 18, 2023	17.87	18.10	17.84	17.98	525,478	+0.08(+0.46%)
Aug 17, 2023	18.06	18.11	17.87	17.89	463,083	-0.18(-1.02%)
Aug 16, 2023	18.09	18.19	17.95	18.08	391,684	-0.01(-0.05%)
Aug 15, 2023	18.26	18.30	18.09	18.09	400,044	-0.21(-1.15%)
Aug 14, 2023	18.30	18.40	18.27	18.30	669,207	+0.00(+0.00%)
Aug 11, 2023	18.38	18.43	18.29	18.30	498,341	-0.09(-0.50%)
Aug 10, 2023	18.48	18.55	18.38	18.39	430,009	+0.01(+0.05%)
Aug 09, 2023	18.55	18.61	18.38	18.38	463,183	-0.24(-1.28%)
Aug 08, 2023	18.59	18.63	18.42	18.62	385,327	+0.00(+0.00%)
Aug 07, 2023	18.53	18.65	18.43	18.62	424,698	+0.16(+0.84%)
Aug 04, 2023	18.32	18.55	18.27	18.46	585,177	+0.11(+0.60%)
Aug 03, 2023	18.59	18.71	18.32	18.35	542,379	-0.42(-2.25%)
Aug 02, 2023	18.77	18.81	18.62	18.77	305,736	-0.04(-0.20%)
Aug 01, 2023	18.73	18.82	18.66	18.81	326,579	+0.08(+0.44%)
Jul 31, 2023	18.75	18.90	18.61	18.73	680,322	+0.01(+0.05%)
Jul 28, 2023	18.66	18.76	18.61	18.72	488,364	+0.12(+0.64%)
Jul 27, 2023	18.76	18.79	18.59	18.60	423,656	-0.18(-0.98%)
Jul 26, 2023	18.55	18.80	18.55	18.78	773,616	+0.30(+1.64%)
Jul 25, 2023	18.58	18.69	18.44	18.48	897,570	-0.15(-0.79%)
Jul 24, 2023	18.44	18.66	18.44	18.63	1,184,988	+0.21(+1.15%)
Jul 21, 2023	18.47	18.53	18.36	18.42	483,688	-0.06(-0.30%)
Jul 20, 2023	18.56	18.58	18.36	18.47	805,254	-0.04(-0.20%)
Jul 19, 2023	18.58	18.64	18.48	18.51	600,463	-0.05(-0.25%)
Jul 18, 2023	18.44	18.71	18.34	18.55	563,281	+0.20(+1.10%)
Jul 17, 2023	18.17	18.41	18.11	18.35	669,535	+0.19(+1.06%)
Jul 14, 2023	18.23	18.24	18.05	18.16	518,617	-0.02(-0.10%)
Jul 13, 2023	18.10	18.23	18.03	18.18	647,149	+0.07(+0.41%)
Jul 12, 2023	18.12	18.20	18.07	18.10	577,283	+0.07(+0.41%)
Jul 11, 2023	18.06	18.10	18.01	18.03	409,845	+0.00(+0.00%)
Jul 10, 2023	18.05	18.13	18.00	18.03	329,794	+0.01(+0.05%)
Jul 07, 2023	17.81	18.07	17.81	18.02	328,820	+0.16(+0.87%)
Jul 06, 2023	17.91	17.92	17.65	17.87	317,442	-0.09(-0.51%)
Jul 05, 2023	17.94	17.98	17.84	17.96	476,241	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.