Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.09	79.25	76.60	76.69	572,646	+0.04(+0.05%)
Sep 27, 2019	77.21	78.13	76.36	76.65	621,600	-0.04(-0.05%)
Sep 26, 2019	77.32	78.28	75.80	76.69	689,729	-0.85(-1.10%)
Sep 25, 2019	79.02	79.59	77.36	77.54	673,725	-1.67(-2.11%)
Sep 24, 2019	81.30	81.88	78.66	79.21	714,830	-1.88(-2.32%)
Sep 23, 2019	81.80	82.48	79.19	81.09	516,404	-0.70(-0.86%)
Sep 20, 2019	82.32	83.77	80.95	81.79	8,648,400	-0.62(-0.75%)
Sep 19, 2019	82.19	83.86	81.28	82.41	563,951	+0.37(+0.45%)
Sep 18, 2019	81.14	82.27	80.41	82.04	567,278	+1.05(+1.30%)
Sep 17, 2019	79.50	82.03	79.50	80.99	491,791	+1.47(+1.85%)
Sep 16, 2019	79.65	81.42	78.73	79.52	864,171	-0.22(-0.28%)
Sep 13, 2019	79.34	80.97	78.01	79.74	497,500	+0.73(+0.92%)
Sep 12, 2019	79.99	81.41	78.29	79.01	865,005	-0.87(-1.09%)
Sep 11, 2019	81.01	81.67	78.96	79.88	1,074,114	-0.69(-0.86%)
Sep 10, 2019	82.59	83.08	77.35	80.57	1,022,914	-1.61(-1.96%)
Sep 09, 2019	90.31	90.36	80.61	82.18	1,432,425	-10.85(-11.66%)
Sep 06, 2019	94.55	95.42	92.83	93.03	345,900	-1.20(-1.27%)
Sep 05, 2019	91.91	94.76	89.76	94.23	754,383	+3.38(+3.72%)
Sep 04, 2019	90.97	91.68	90.05	90.85	489,035	+0.39(+0.43%)
Sep 03, 2019	92.54	93.29	89.71	90.46	445,815	-2.35(-2.53%)
Aug 30, 2019	93.37	94.99	91.80	92.81	393,200	-0.20(-0.22%)
Aug 29, 2019	93.20	93.69	91.68	93.01	344,609	+0.72(+0.78%)
Aug 28, 2019	91.33	93.60	90.42	92.29	507,778	+0.89(+0.97%)
Aug 27, 2019	93.68	94.11	91.18	91.40	447,444	-1.53(-1.65%)
Aug 26, 2019	91.83	93.06	90.50	92.93	369,757	+2.07(+2.28%)
Aug 23, 2019	92.86	94.29	90.54	90.86	437,100	-1.80(-1.94%)
Aug 22, 2019	93.40	93.60	90.43	92.66	468,840	-0.72(-0.77%)
Aug 21, 2019	93.20	93.56	91.94	93.38	357,265	+1.23(+1.33%)
Aug 20, 2019	93.48	93.84	91.76	92.15	461,709	-1.45(-1.55%)
Aug 19, 2019	93.58	94.33	92.16	93.60	389,686	+0.96(+1.04%)
Aug 16, 2019	89.10	92.90	89.10	92.64	1,332,000	+4.24(+4.80%)
Aug 15, 2019	89.20	90.65	88.04	88.40	356,337	-0.41(-0.46%)
Aug 14, 2019	89.27	90.69	88.40	88.81	351,126	-2.09(-2.30%)
Aug 13, 2019	89.57	92.21	88.76	90.90	365,124	+0.82(+0.91%)
Aug 12, 2019	91.42	92.03	89.71	90.08	491,356	-1.76(-1.92%)
Aug 09, 2019	93.31	93.75	91.30	91.84	466,900	-1.87(-2.00%)
Aug 08, 2019	90.29	94.00	90.29	93.71	439,454	+3.77(+4.19%)
Aug 07, 2019	90.14	91.70	88.84	89.94	468,136	-1.42(-1.55%)
Aug 06, 2019	88.21	92.00	88.19	91.36	898,378	+4.51(+5.19%)
Aug 05, 2019	88.81	89.97	85.67	86.85	946,980	-3.76(-4.15%)
Aug 02, 2019	95.01	96.01	89.76	90.61	1,491,700	-4.90(-5.13%)
Aug 01, 2019	95.34	99.25	94.49	95.51	1,032,129	+1.12(+1.19%)
Jul 31, 2019	94.90	96.25	93.11	94.39	753,798	-0.27(-0.29%)
Jul 30, 2019	94.24	95.09	93.07	94.66	676,136	+0.20(+0.21%)
Jul 29, 2019	93.78	95.24	93.00	94.46	810,125	+1.95(+2.11%)
Jul 26, 2019	92.00	93.35	91.18	92.51	898,200	+1.61(+1.77%)
Jul 25, 2019	89.56	92.73	88.89	90.90	1,032,372	+1.34(+1.50%)
Jul 24, 2019	87.63	89.63	86.41	89.56	261,157	+1.68(+1.91%)
Jul 23, 2019	88.59	88.82	87.19	87.88	399,149	-0.40(-0.45%)
Jul 22, 2019	88.94	89.71	87.77	88.28	592,772	+1.48(+1.71%)
Jul 19, 2019	87.76	88.50	86.77	86.80	325,200	-0.99(-1.13%)
Jul 18, 2019	87.00	88.01	86.99	87.79	671,440	+0.59(+0.68%)
Jul 17, 2019	87.64	89.22	86.89	87.20	2,081,309	-1.24(-1.40%)
Jul 16, 2019	84.70	88.94	83.52	88.44	794,273	+2.49(+2.90%)
Jul 15, 2019	85.44	86.83	84.50	85.95	721,980	+0.95(+1.12%)
Jul 12, 2019	85.18	86.00	84.19	85.00	188,200	+0.00(+0.00%)
Jul 11, 2019	85.93	85.93	83.81	85.00	191,966	-0.56(-0.65%)
Jul 10, 2019	85.86	86.88	84.91	85.56	271,403	+0.00(+0.00%)
Jul 09, 2019	84.41	86.51	84.41	85.56	315,752	+0.86(+1.02%)
Jul 08, 2019	84.22	85.08	83.66	84.70	390,019	+0.24(+0.28%)
Jul 05, 2019	85.98	86.22	83.57	84.46	327,700	-2.24(-2.58%)
Jul 03, 2019	86.33	86.76	85.65	86.70	227,700	+1.07(+1.25%)
Jul 02, 2019	86.16	86.40	84.59	85.63	345,587	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.