Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2150 0.2400 0.2100 0.2400 402,490 +0.02(+11.63%)
Sep 29, 2021 0.2350 0.2450 0.2100 0.2150 468,590 -0.01(-4.44%)
Sep 28, 2021 0.2300 0.2300 0.2250 0.2250 150,200 -0.02(-10.00%)
Sep 27, 2021 0.2600 0.2600 0.2450 0.2500 29,290 -0.01(-3.85%)
Sep 23, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2021 0.2650 0.2700 0.2600 0.2700 108,150 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2700 0.2500 0.2700 67,780 +0.03(+10.20%)
Sep 20, 2021 0.2700 0.2700 0.2350 0.2450 169,670 -0.02(-7.55%)
Sep 17, 2021 0.2800 0.2800 0.2650 0.2650 273,500 -0.02(-5.36%)
Sep 16, 2021 0.2700 0.2850 0.2700 0.2800 81,314 +0.01(+1.82%)
Sep 15, 2021 0.2800 0.2800 0.2750 0.2750 28,500 -0.01(-1.79%)
Sep 14, 2021 0.2950 0.2950 0.2800 0.2800 50,676 -0.02(-6.67%)
Sep 13, 2021 0.2950 0.3000 0.2950 0.3000 86,800 +0.00(+0.00%)
Sep 10, 2021 0.2950 0.3050 0.2950 0.3000 102,964 +0.00(+0.00%)
Sep 09, 2021 0.2950 0.3000 0.2800 0.3000 31,490 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3100 0.3000 0.3000 546,410 +0.01(+3.45%)
Sep 07, 2021 0.3000 0.3000 0.2650 0.2900 414,176 -0.03(-9.38%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3100 0.3200 0.3100 0.3200 245,100 +0.01(+1.59%)
Sep 01, 2021 0.3100 0.3150 0.3100 0.3150 60,300 +0.01(+1.61%)
Aug 31, 2021 0.2900 0.3100 0.2900 0.3100 310,433 +0.01(+3.33%)
Aug 30, 2021 0.2800 0.3000 0.2800 0.3000 425,080 +0.02(+9.09%)
Aug 27, 2021 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Aug 26, 2021 0.2800 0.2800 0.2700 0.2800 84,500 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.2850 0.2800 0.2800 32,858 -0.01(-3.45%)
Aug 24, 2021 0.2700 0.2900 0.2700 0.2900 15,500 +0.01(+5.45%)
Aug 23, 2021 0.2650 0.2750 0.2600 0.2750 47,071 +0.01(+3.77%)
Aug 20, 2021 0.2900 0.2950 0.2650 0.2650 115,400 -0.02(-7.02%)
Aug 19, 2021 0.2900 0.2900 0.2800 0.2850 74,000 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2850 0.2800 0.2850 6,175 +0.00(+1.79%)
Aug 17, 2021 0.2800 0.2800 0.2750 0.2800 43,009 -0.00(-1.75%)
Aug 16, 2021 0.2750 0.2850 0.2550 0.2850 108,242 +0.00(+1.79%)
Aug 13, 2021 0.2400 0.2800 0.2400 0.2800 236,480 +0.04(+14.29%)
Aug 12, 2021 0.2600 0.2600 0.2450 0.2450 60,380 -0.02(-7.55%)
Aug 11, 2021 0.2800 0.2800 0.2600 0.2650 51,500 -0.01(-3.64%)
Aug 10, 2021 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Aug 09, 2021 0.2850 0.2850 0.2800 0.2800 50,230 -0.01(-3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-1.69%)
Aug 05, 2021 0.2950 0.2950 0.2950 0.2950 10,300 +0.01(+1.72%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 4,350 -0.01(-3.33%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.3000 95,000 +0.00(+0.00%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jul 29, 2021 0.3100 0.3100 0.3000 0.3050 67,868 -0.01(-1.61%)
Jul 28, 2021 0.3050 0.3100 0.3000 0.3100 17,500 +0.01(+3.33%)
Jul 27, 2021 0.3000 0.3000 0.3000 0.3000 4,300 -0.01(-1.64%)
Jul 26, 2021 0.2900 0.3050 0.2900 0.3050 22,506 +0.02(+5.17%)
Jul 23, 2021 0.2900 0.3000 0.2900 0.2900 6,370,750 -0.01(-3.33%)
Jul 22, 2021 0.2950 0.3000 0.2950 0.3000 56,500 +0.01(+3.45%)
Jul 21, 2021 0.2950 0.3000 0.2900 0.2900 99,000 -0.01(-3.33%)
Jul 20, 2021 0.2900 0.3100 0.2900 0.3000 117,587 +0.01(+1.69%)
Jul 19, 2021 0.2850 0.2950 0.2800 0.2950 70,600 +0.01(+1.72%)
Jul 16, 2021 0.2750 0.3050 0.2750 0.2900 327,084 -0.02(-6.45%)
Jul 15, 2021 0.3000 0.3100 0.3000 0.3100 14,500 +0.01(+3.33%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.3000 278,500 -0.01(-3.23%)
Jul 13, 2021 0.3050 0.3100 0.3050 0.3100 67,000 +0.01(+3.33%)
Jul 12, 2021 0.3050 0.3100 0.3000 0.3000 56,000 +0.00(+0.00%)
Jul 09, 2021 0.2950 0.3000 0.2950 0.3000 119,946 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3100 0.2950 0.3000 328,400 -0.02(-6.25%)
Jul 07, 2021 0.3050 0.3200 0.3050 0.3200 94,660 +0.01(+3.23%)
Jul 06, 2021 0.3100 0.3100 0.3100 0.3100 11,990 +0.00(+0.00%)
Jul 05, 2021 0.3150 0.3150 0.3050 0.3100 23,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.