Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 25, 2021 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Aug 17, 2021 0.3300 0.3300 0.3300 47 +0.04(+13.79%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.54%)
Jul 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2600 0.2250 0.2600 1,500 +0.00(+0.00%)
Jul 14, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 570 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.