Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.66	56.95	56.26	56.90	935,232	-0.08(-0.14%)
Sep 27, 2013	57.32	57.51	56.94	56.98	702,949	-0.62(-1.08%)
Sep 26, 2013	57.48	57.93	57.31	57.60	609,862	+0.23(+0.40%)
Sep 25, 2013	57.54	57.64	57.32	57.37	1,429,063	-0.23(-0.40%)
Sep 24, 2013	57.86	58.29	57.56	57.60	990,977	-0.35(-0.60%)
Sep 23, 2013	58.03	58.07	57.29	57.95	891,726	-0.52(-0.89%)
Sep 20, 2013	58.80	59.13	58.24	58.47	2,829,902	-0.06(-0.10%)
Sep 19, 2013	58.77	59.00	58.18	58.53	1,435,524	-0.12(-0.20%)
Sep 18, 2013	59.10	59.18	57.90	58.65	1,774,943	-0.45(-0.76%)
Sep 17, 2013	56.77	59.44	56.56	59.10	2,932,115	+2.49(+4.40%)
Sep 16, 2013	56.04	56.87	55.75	56.61	1,646,144	+0.86(+1.54%)
Sep 13, 2013	55.97	56.14	55.53	55.75	1,151,941	-0.25(-0.45%)
Sep 12, 2013	55.70	56.04	55.41	56.00	1,068,766	+0.30(+0.54%)
Sep 11, 2013	55.81	56.13	55.55	55.70	1,205,743	-0.11(-0.20%)
Sep 10, 2013	56.36	56.46	55.66	55.81	1,096,958	-0.23(-0.41%)
Sep 09, 2013	55.24	56.08	55.05	56.04	999,454	+0.74(+1.35%)
Sep 06, 2013	55.72	55.87	54.80	55.30	5,174,800	-0.48(-0.86%)
Sep 05, 2013	54.66	56.08	54.66	55.77	1,739,578	+1.05(+1.93%)
Sep 04, 2013	54.41	54.80	54.28	54.72	1,264,756	+0.42(+0.78%)
Sep 03, 2013	54.37	54.45	53.91	54.30	1,190,256	+0.54(+1.00%)
Aug 30, 2013	54.00	54.33	53.55	53.76	1,317,076	-0.25(-0.47%)
Aug 29, 2013	53.92	54.80	53.88	54.01	1,646,796	+0.00(+0.00%)
Aug 28, 2013	54.38	54.58	53.90	54.01	1,150,082	-0.36(-0.66%)
Aug 27, 2013	54.98	55.13	54.31	54.37	1,452,770	-1.05(-1.90%)
Aug 26, 2013	55.18	55.94	55.09	55.42	1,012,864	+0.24(+0.44%)
Aug 23, 2013	55.17	55.47	54.90	55.18	1,310,160	+0.20(+0.35%)
Aug 22, 2013	55.34	55.51	54.64	54.98	1,428,816	-0.26(-0.47%)
Aug 21, 2013	55.77	56.02	55.20	55.24	1,671,924	-0.73(-1.30%)
Aug 20, 2013	55.73	56.37	55.62	55.98	2,156,574	+0.40(+0.72%)
Aug 19, 2013	56.00	56.18	55.56	55.58	1,912,374	-0.47(-0.85%)
Aug 16, 2013	56.53	56.68	55.88	56.05	1,188,486	-0.60(-1.06%)
Aug 15, 2013	57.00	57.09	56.11	56.65	1,436,192	-0.65(-1.13%)
Aug 14, 2013	57.35	57.83	57.18	57.30	873,508	-0.03(-0.04%)
Aug 13, 2013	57.47	57.59	57.10	57.33	928,062	-0.04(-0.07%)
Aug 12, 2013	57.23	57.55	56.85	57.37	2,137,596	+0.19(+0.33%)
Aug 09, 2013	56.90	57.65	56.83	57.17	1,950,282	+0.35(+0.62%)
Aug 08, 2013	57.15	57.25	56.48	56.83	1,500,500	-0.14(-0.25%)
Aug 07, 2013	57.52	57.52	56.22	56.97	4,447,420	-1.20(-2.07%)
Aug 06, 2013	58.70	58.98	58.00	58.17	2,836,204	-0.52(-0.89%)
Aug 05, 2013	58.78	59.23	58.63	58.70	1,339,248	-0.05(-0.09%)
Aug 02, 2013	58.62	59.07	58.34	58.75	1,491,534	+0.16(+0.27%)
Aug 01, 2013	58.50	58.66	58.24	58.59	1,296,452	+0.39(+0.66%)
Jul 31, 2013	58.37	58.67	58.12	58.20	1,091,298	+0.07(+0.13%)
Jul 30, 2013	58.62	58.72	57.91	58.13	1,275,432	-0.31(-0.53%)
Jul 29, 2013	58.62	58.97	58.20	58.44	995,936	-0.42(-0.71%)
Jul 26, 2013	58.69	58.99	58.48	58.86	1,068,892	+0.08(+0.13%)
Jul 25, 2013	58.50	59.10	58.35	58.78	1,128,666	-0.01(-0.02%)
Jul 24, 2013	59.29	59.48	58.52	58.80	1,077,804	-0.41(-0.70%)
Jul 23, 2013	59.66	59.88	58.87	59.21	1,551,076	-0.09(-0.16%)
Jul 22, 2013	58.77	59.63	58.98	59.30	1,557,528	+0.33(+0.55%)
Jul 19, 2013	58.25	59.41	58.02	58.98	2,137,660	+0.32(+0.55%)
Jul 18, 2013	59.41	59.57	58.38	58.66	1,979,516	-0.50(-0.85%)
Jul 17, 2013	59.23	59.41	58.65	59.16	977,744	+0.18(+0.31%)
Jul 16, 2013	58.95	59.40	58.64	58.98	2,119,324	-1.15(-1.91%)
Jul 15, 2013	60.83	61.02	60.02	60.13	980,040	-0.48(-0.80%)
Jul 12, 2013	60.20	60.85	60.05	60.62	1,858,394	+0.36(+0.60%)
Jul 11, 2013	59.07	60.29	58.57	60.26	3,374,178	+2.05(+3.53%)
Jul 10, 2013	58.06	58.22	57.76	58.20	2,486,446	+0.20(+0.34%)
Jul 09, 2013	58.50	58.73	57.84	58.00	1,972,378	-0.44(-0.75%)
Jul 08, 2013	58.06	58.73	57.54	58.44	3,283,786	+1.16(+2.03%)
Jul 05, 2013	57.20	57.31	56.58	57.28	2,222,892	+0.33(+0.58%)
Jul 03, 2013	56.59	57.26	56.16	56.95	2,724,208	-0.05(-0.09%)
Jul 02, 2013	57.50	58.54	56.71	57.00	10,180,546	-3.58(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.