Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.38	50.53	49.22	49.84	2,023,956	+0.99(+2.03%)
Sep 29, 2015	48.96	49.51	48.39	48.85	1,918,425	+0.10(+0.21%)
Sep 28, 2015	50.79	50.96	48.70	48.75	2,524,829	-2.54(-4.95%)
Sep 25, 2015	52.27	52.27	50.94	51.29	2,127,846	-0.58(-1.11%)
Sep 24, 2015	51.56	52.10	50.13	51.86	2,425,131	-0.35(-0.68%)
Sep 23, 2015	53.61	53.87	52.13	52.22	1,347,219	-1.27(-2.38%)
Sep 22, 2015	53.53	53.82	52.91	53.49	1,507,723	-1.12(-2.06%)
Sep 21, 2015	53.67	54.78	53.48	54.61	1,477,355	+1.29(+2.41%)
Sep 18, 2015	53.33	54.02	52.90	53.33	1,985,013	-1.14(-2.09%)
Sep 17, 2015	54.77	55.60	54.32	54.47	1,127,282	-0.47(-0.86%)
Sep 16, 2015	53.91	55.09	53.91	54.94	1,128,242	+0.90(+1.67%)
Sep 15, 2015	53.39	54.10	53.19	54.04	1,218,071	+0.83(+1.56%)
Sep 14, 2015	53.75	53.77	52.76	53.20	944,067	-0.61(-1.13%)
Sep 11, 2015	53.64	53.94	53.21	53.81	1,471,882	-0.22(-0.40%)
Sep 10, 2015	53.86	54.64	53.62	54.03	1,144,655	+0.10(+0.19%)
Sep 09, 2015	55.63	56.14	53.85	53.93	1,531,361	-0.68(-1.25%)
Sep 08, 2015	54.37	54.88	53.83	54.61	1,528,186	+1.37(+2.57%)
Sep 04, 2015	53.34	53.24	53.24	53.24	2,080,336	-1.32(-2.43%)
Sep 03, 2015	54.43	54.98	54.03	54.56	1,986,491	+0.74(+1.37%)
Sep 02, 2015	54.80	54.80	52.97	53.83	1,375,755	+0.21(+0.39%)
Sep 01, 2015	53.71	54.49	53.12	53.62	1,832,262	-1.86(-3.35%)
Aug 31, 2015	55.32	55.93	54.11	55.48	1,233,689	-0.19(-0.34%)
Aug 28, 2015	55.12	56.33	55.12	55.67	1,817,381	+0.06(+0.11%)
Aug 27, 2015	54.52	56.03	54.33	55.61	2,337,665	+2.11(+3.95%)
Aug 26, 2015	53.13	53.82	52.16	53.50	3,286,205	+1.61(+3.10%)
Aug 25, 2015	54.57	54.62	51.88	51.89	2,498,476	-0.87(-1.65%)
Aug 24, 2015	53.07	54.97	48.89	52.76	2,088,320	-2.35(-4.27%)
Aug 21, 2015	56.28	56.62	55.11	55.11	1,597,222	-1.46(-2.58%)
Aug 20, 2015	57.20	57.85	56.32	56.58	2,197,583	-0.93(-1.61%)
Aug 19, 2015	58.24	58.24	57.01	57.50	1,640,457	-1.38(-2.34%)
Aug 18, 2015	58.81	59.19	58.45	58.88	1,048,131	-0.39(-0.66%)
Aug 17, 2015	58.28	59.39	57.53	59.27	1,184,497	+0.70(+1.19%)
Aug 14, 2015	59.10	59.28	58.43	58.58	1,367,483	-0.72(-1.21%)
Aug 13, 2015	59.17	59.33	58.72	59.30	1,575,255	-0.04(-0.06%)
Aug 12, 2015	58.85	59.52	58.42	59.33	1,834,175	-0.11(-0.18%)
Aug 11, 2015	59.93	60.08	59.01	59.44	1,964,956	-1.63(-2.67%)
Aug 10, 2015	59.15	61.11	58.72	61.07	1,435,960	+2.37(+4.03%)
Aug 07, 2015	58.94	59.33	58.49	58.71	1,369,544	-0.35(-0.60%)
Aug 06, 2015	59.11	59.37	58.54	59.06	1,496,677	+0.02(+0.04%)
Aug 05, 2015	60.22	60.48	59.02	59.03	1,174,262	-0.57(-0.96%)
Aug 04, 2015	59.67	60.09	59.44	59.61	1,595,778	+0.23(+0.39%)
Aug 03, 2015	59.91	60.10	58.96	59.38	1,622,677	-0.65(-1.08%)
Jul 31, 2015	60.64	60.64	59.77	60.03	1,849,321	-0.15(-0.24%)
Jul 30, 2015	59.86	60.30	59.29	60.18	1,696,288	+0.39(+0.65%)
Jul 29, 2015	58.90	60.53	58.90	59.79	2,190,973	+0.81(+1.38%)
Jul 28, 2015	56.57	60.07	56.46	58.97	6,197,925	+3.76(+6.81%)
Jul 27, 2015	55.83	55.93	54.87	55.21	3,331,154	-1.10(-1.96%)
Jul 24, 2015	57.06	57.27	55.95	56.32	2,250,973	-0.74(-1.30%)
Jul 23, 2015	57.99	57.99	55.91	57.06	3,421,313	-0.90(-1.56%)
Jul 22, 2015	58.58	58.77	57.82	57.96	1,556,932	-0.67(-1.15%)
Jul 21, 2015	58.77	59.30	58.52	58.64	1,891,317	-0.24(-0.40%)
Jul 20, 2015	59.56	59.68	58.79	58.87	1,344,633	-0.99(-1.65%)
Jul 17, 2015	61.15	61.55	59.56	59.86	2,141,350	-1.11(-1.82%)
Jul 16, 2015	60.82	61.15	60.03	60.97	2,234,987	+0.28(+0.45%)
Jul 15, 2015	60.58	61.00	60.25	60.70	2,294,355	+0.01(+0.01%)
Jul 14, 2015	59.34	60.73	59.24	60.69	1,540,672	+1.07(+1.80%)
Jul 13, 2015	59.38	59.69	59.03	59.62	1,332,058	+0.51(+0.87%)
Jul 10, 2015	59.15	59.62	58.85	59.10	1,389,961	+0.64(+1.09%)
Jul 09, 2015	59.13	59.56	58.45	58.47	1,419,675	+0.38(+0.66%)
Jul 08, 2015	59.82	59.82	58.03	58.09	1,973,369	-1.91(-3.18%)
Jul 07, 2015	59.85	60.14	58.23	59.99	3,494,132	-0.08(-0.14%)
Jul 06, 2015	60.67	61.14	59.90	60.08	2,053,079	-1.32(-2.16%)
Jul 02, 2015	62.18	61.40	61.40	61.40	2,518,762	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.