US Dollar to Japanese Yen (FOREX: USD-JPY )

104.09 JPY -0.16 (-0.15%)
Streaming Realtime Price Updated: 9:38 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 77.92 77.92 77.92 0 +0.29(+0.37%)
Sep 27, 2012 77.61 77.64 77.61 77.62 0 -0.10(-0.13%)
Sep 26, 2012 77.71 77.75 77.71 77.72 0 -0.07(-0.09%)
Sep 25, 2012 77.79 77.81 77.78 77.79 0 -0.05(-0.06%)
Sep 24, 2012 77.83 77.86 77.82 77.85 0 -0.31(-0.40%)
Sep 21, 2012 78.15 78.15 78.15 0 -0.08(-0.10%)
Sep 20, 2012 78.22 78.25 78.22 78.24 0 -0.12(-0.15%)
Sep 19, 2012 78.36 78.38 78.35 78.36 0 -0.42(-0.53%)
Sep 18, 2012 78.81 78.81 78.78 78.78 0 +0.06(+0.08%)
Sep 17, 2012 78.72 78.74 78.71 78.71 0 +0.34(+0.43%)
Sep 14, 2012 78.38 78.38 78.38 0 +0.89(+1.15%)
Sep 13, 2012 77.50 77.51 77.46 77.49 0 -0.36(-0.46%)
Sep 12, 2012 77.83 77.88 77.82 77.85 0 +0.05(+0.06%)
Sep 11, 2012 77.78 77.81 77.76 77.79 0 -0.46(-0.59%)
Sep 10, 2012 78.25 78.26 78.25 78.25 0 +0.02(+0.03%)
Sep 07, 2012 78.89 79.03 78.00 78.24 0 -0.63(-0.80%)
Sep 06, 2012 78.88 78.89 78.85 78.86 0 +0.47(+0.60%)
Sep 05, 2012 78.39 78.40 78.39 78.39 0 -0.04(-0.05%)
Sep 04, 2012 78.40 78.43 78.40 78.43 0 +0.15(+0.19%)
Sep 03, 2012 78.28 78.29 78.28 78.29 0 -0.08(-0.10%)
Aug 31, 2012 78.36 78.36 78.36 0 -0.25(-0.32%)
Aug 30, 2012 78.62 78.64 78.61 78.61 0 -0.08(-0.10%)
Aug 29, 2012 78.71 78.72 78.67 78.69 0 -0.06(-0.08%)
Aug 27, 2012 78.75 78.76 78.75 78.75 0 +0.09(+0.11%)
Aug 24, 2012 78.67 78.67 78.67 0 +0.13(+0.17%)
Aug 23, 2012 78.50 78.56 78.44 78.54 0 -0.02(-0.03%)
Aug 22, 2012 78.60 78.61 78.54 78.56 0 -0.72(-0.91%)
Aug 21, 2012 79.29 79.31 79.26 79.28 0 -0.21(-0.26%)
Aug 20, 2012 79.46 79.50 79.44 79.49 0 -0.08(-0.10%)
Aug 17, 2012 79.57 79.57 79.57 0 +0.24(+0.30%)
Aug 16, 2012 79.36 79.36 79.31 79.32 0 +0.35(+0.44%)
Aug 15, 2012 78.93 79.00 78.92 78.97 0 +0.24(+0.30%)
Aug 14, 2012 78.74 78.75 78.68 78.74 0 +0.42(+0.54%)
Aug 13, 2012 78.31 78.32 78.29 78.32 0 +0.04(+0.05%)
Aug 10, 2012 78.28 78.28 78.28 0 -0.30(-0.38%)
Aug 09, 2012 78.54 78.58 78.54 78.57 0 +0.15(+0.19%)
Aug 08, 2012 78.44 78.46 78.40 78.43 0 -0.17(-0.22%)
Aug 07, 2012 78.58 78.60 78.57 78.60 0 +0.34(+0.43%)
Aug 06, 2012 78.22 78.26 78.21 78.25 0 -0.20(-0.25%)
Aug 03, 2012 78.46 78.46 78.46 0 +0.22(+0.28%)
Aug 02, 2012 78.25 78.28 78.21 78.24 0 -0.18(-0.23%)
Aug 01, 2012 78.43 78.43 78.39 78.42 0 +0.30(+0.38%)
Jul 31, 2012 78.11 78.11 78.10 78.11 0 -0.04(-0.05%)
Jul 30, 2012 78.18 78.18 78.14 78.15 0 -0.31(-0.40%)
Jul 27, 2012 78.46 78.46 78.46 0 +0.27(+0.35%)
Jul 26, 2012 78.18 78.21 78.17 78.19 0 +0.06(+0.08%)
Jul 25, 2012 78.17 78.17 78.14 78.14 0 -0.03(-0.04%)
Jul 24, 2012 78.17 78.18 78.15 78.17 0 -0.15(-0.19%)
Jul 23, 2012 78.36 78.36 78.32 78.32 0 -0.20(-0.25%)
Jul 20, 2012 78.51 78.51 78.51 0 -0.11(-0.14%)
Jul 19, 2012 78.60 78.64 78.58 78.62 0 -0.18(-0.23%)
Jul 18, 2012 78.79 78.82 78.79 78.81 0 -0.27(-0.34%)
Jul 17, 2012 79.08 79.08 79.07 79.07 0 +0.21(+0.27%)
Jul 16, 2012 78.86 78.88 78.86 78.86 0 -0.30(-0.38%)
Jul 13, 2012 79.17 79.17 79.17 0 -0.11(-0.14%)
Jul 12, 2012 79.28 79.29 79.26 79.28 0 -0.45(-0.56%)
Jul 11, 2012 79.71 79.75 79.71 79.72 0 +0.33(+0.42%)
Jul 10, 2012 79.39 79.40 79.38 79.39 0 -0.16(-0.20%)
Jul 09, 2012 79.57 79.57 79.54 79.56 0 -0.10(-0.12%)
Jul 06, 2012 79.65 79.65 79.65 0 -0.25(-0.32%)
Jul 05, 2012 79.90 79.92 79.89 79.90 0 +0.04(+0.05%)
Jul 04, 2012 79.85 79.88 79.83 79.86 0 +0.05(+0.06%)
Jul 03, 2012 79.81 79.82 79.79 79.82 0 +0.30(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.