Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	69.08	70.97	69.05	70.91	8,003,204	+2.89(+4.25%)
Sep 29, 2015	68.09	69.64	67.13	68.02	8,632,881	+0.46(+0.68%)
Sep 28, 2015	70.90	71.05	66.51	67.56	9,790,613	-3.66(-5.14%)
Sep 25, 2015	73.07	73.07	70.52	71.22	6,839,699	-1.09(-1.51%)
Sep 24, 2015	73.24	73.32	72.08	72.31	6,718,705	-1.14(-1.55%)
Sep 23, 2015	74.56	74.91	73.35	73.45	5,740,177	-0.94(-1.26%)
Sep 22, 2015	73.56	74.54	73.39	74.39	5,971,764	+0.18(+0.24%)
Sep 21, 2015	75.49	76.09	73.80	74.21	7,842,032	-0.76(-1.02%)
Sep 18, 2015	76.84	77.48	74.88	74.97	13,665,533	-1.26(-1.66%)
Sep 17, 2015	71.57	78.67	71.41	76.23	19,967,376	+4.69(+6.55%)
Sep 16, 2015	71.25	71.62	69.99	71.55	4,538,235	+1.26(+1.80%)
Sep 15, 2015	69.84	70.63	69.57	70.29	4,169,074	+0.91(+1.31%)
Sep 14, 2015	69.41	69.71	68.86	69.38	3,773,656	+0.08(+0.11%)
Sep 11, 2015	68.33	69.35	66.71	69.30	4,303,295	+0.81(+1.19%)
Sep 10, 2015	68.73	69.19	68.20	68.49	4,328,950	-0.21(-0.31%)
Sep 09, 2015	70.70	70.74	68.53	68.70	3,351,523	-1.52(-2.16%)
Sep 08, 2015	69.02	70.30	68.85	70.22	3,120,262	+2.17(+3.19%)
Sep 04, 2015	68.32	68.05	68.05	68.05	4,032,378	-1.08(-1.57%)
Sep 03, 2015	69.52	70.20	68.91	69.13	3,809,627	-0.18(-0.26%)
Sep 02, 2015	68.38	69.33	68.03	69.31	3,845,259	+1.70(+2.52%)
Sep 01, 2015	67.99	68.84	67.27	67.61	5,075,864	-2.16(-3.10%)
Aug 31, 2015	70.67	71.52	69.52	69.77	4,066,505	-0.71(-1.01%)
Aug 28, 2015	70.95	71.17	70.13	70.48	5,737,968	-0.47(-0.66%)
Aug 27, 2015	69.30	71.20	69.23	70.95	5,551,390	+2.24(+3.26%)
Aug 26, 2015	67.68	68.88	65.89	68.71	8,519,129	+2.41(+3.63%)
Aug 25, 2015	69.63	69.98	65.97	66.31	7,599,949	-2.09(-3.06%)
Aug 24, 2015	69.13	70.29	67.36	68.40	10,175,052	-3.22(-4.50%)
Aug 21, 2015	73.69	74.30	71.62	71.62	9,820,104	-2.37(-3.21%)
Aug 20, 2015	73.59	75.36	72.92	73.99	12,839,992	+3.02(+4.25%)
Aug 19, 2015	70.44	71.62	69.96	70.97	3,129,384	+0.32(+0.46%)
Aug 18, 2015	71.02	71.16	70.52	70.65	2,645,521	-0.07(-0.10%)
Aug 17, 2015	70.54	70.98	70.26	70.72	3,322,209	-0.37(-0.52%)
Aug 14, 2015	70.24	71.12	70.14	71.09	2,691,373	+0.75(+1.06%)
Aug 13, 2015	70.49	70.96	70.23	70.35	2,660,307	-0.30(-0.42%)
Aug 12, 2015	70.08	70.74	69.17	70.64	3,387,751	+0.29(+0.41%)
Aug 11, 2015	69.74	70.53	69.67	70.36	3,806,261	+0.03(+0.04%)
Aug 10, 2015	69.75	70.55	69.43	70.33	3,813,500	+1.04(+1.51%)
Aug 07, 2015	69.48	69.64	67.92	69.29	5,397,153	-0.36(-0.52%)
Aug 06, 2015	71.70	71.70	68.42	69.65	4,591,099	-1.71(-2.40%)
Aug 05, 2015	71.31	71.65	70.72	71.36	4,484,566	+0.57(+0.81%)
Aug 04, 2015	71.16	71.58	70.62	70.78	3,378,028	-0.08(-0.11%)
Aug 03, 2015	71.42	71.58	70.35	70.86	5,718,254	-0.31(-0.44%)
Jul 31, 2015	71.48	71.80	71.06	71.17	4,884,538	-0.03(-0.04%)
Jul 30, 2015	70.96	71.56	70.72	71.20	4,592,702	-0.46(-0.65%)
Jul 29, 2015	72.35	72.42	71.34	71.66	3,220,060	-0.50(-0.69%)
Jul 28, 2015	71.34	72.17	71.16	72.16	3,595,244	+1.29(+1.82%)
Jul 27, 2015	71.16	71.26	70.19	70.87	6,436,485	-0.48(-0.67%)
Jul 24, 2015	72.43	72.60	70.88	71.35	4,108,772	-1.72(-2.35%)
Jul 23, 2015	75.00	75.69	72.13	73.07	6,244,021	+0.32(+0.44%)
Jul 22, 2015	70.17	73.10	68.64	72.75	15,053,628	+0.68(+0.95%)
Jul 21, 2015	73.76	73.85	72.02	72.06	9,575,837	-1.94(-2.62%)
Jul 20, 2015	73.86	74.04	73.50	74.00	5,129,420	+0.42(+0.57%)
Jul 17, 2015	73.27	73.64	72.95	73.58	5,260,294	+0.17(+0.23%)
Jul 16, 2015	73.10	73.66	72.92	73.41	6,623,363	+0.67(+0.91%)
Jul 15, 2015	73.93	74.25	72.51	72.75	7,855,720	-2.00(-2.68%)
Jul 14, 2015	75.00	75.04	73.98	74.75	7,158,580	-0.05(-0.07%)
Jul 13, 2015	75.07	75.95	74.68	74.80	7,053,802	+0.45(+0.60%)
Jul 10, 2015	74.36	74.50	73.86	74.36	5,309,103	+0.68(+0.93%)
Jul 09, 2015	74.11	74.37	73.18	73.67	5,661,021	+0.19(+0.26%)
Jul 08, 2015	74.34	74.53	73.41	73.48	6,328,929	-1.25(-1.67%)
Jul 07, 2015	72.97	74.77	72.48	74.73	8,207,673	+2.00(+2.76%)
Jul 06, 2015	71.85	72.80	71.80	72.72	6,011,614	+0.18(+0.24%)
Jul 02, 2015	71.76	72.54	72.54	72.54	6,089,143	+1.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.