Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.90	10.95	10.20	10.22	68,208,784	-1.19(-10.47%)
Sep 29, 2011	11.08	11.46	10.92	11.41	59,304,472	+0.70(+6.57%)
Sep 28, 2011	11.33	11.39	10.69	10.71	31,969,656	-0.61(-5.41%)
Sep 27, 2011	11.61	11.97	11.20	11.32	56,137,312	+0.27(+2.46%)
Sep 26, 2011	10.54	11.05	10.31	11.05	39,075,724	+0.67(+6.49%)
Sep 23, 2011	9.793	10.48	9.748	10.38	49,326,616	+0.50(+5.05%)
Sep 22, 2011	10.04	10.07	9.445	9.876	83,895,976	-0.57(-5.50%)
Sep 21, 2011	11.43	11.52	10.43	10.45	54,894,004	-0.98(-8.60%)
Sep 20, 2011	11.56	11.72	11.39	11.43	39,881,416	-0.02(-0.20%)
Sep 19, 2011	11.99	12.06	11.46	11.46	35,212,136	-0.98(-7.90%)
Sep 16, 2011	12.73	12.80	12.11	12.44	35,943,184	-0.11(-0.84%)
Sep 15, 2011	11.99	12.58	11.93	12.55	36,385,380	+0.84(+7.17%)
Sep 14, 2011	11.87	12.00	11.48	11.71	26,568,856	-0.05(-0.39%)
Sep 13, 2011	11.46	11.99	11.40	11.75	27,067,786	+0.37(+3.26%)
Sep 12, 2011	11.31	11.48	11.12	11.38	30,738,246	-0.17(-1.50%)
Sep 09, 2011	11.83	11.90	11.50	11.55	26,146,364	-0.42(-3.54%)
Sep 08, 2011	12.20	12.30	11.88	11.98	25,330,264	-0.37(-3.00%)
Sep 07, 2011	11.89	12.40	11.73	12.35	21,119,828	+0.76(+6.52%)
Sep 06, 2011	11.58	11.71	11.46	11.59	28,593,950	-0.48(-3.95%)
Sep 02, 2011	12.43	12.53	11.99	12.07	21,844,124	-0.73(-5.73%)
Sep 01, 2011	13.23	13.27	12.80	12.80	23,060,838	-0.43(-3.26%)
Aug 31, 2011	13.01	13.41	12.93	13.23	25,351,434	+0.35(+2.70%)
Aug 30, 2011	12.94	13.17	12.77	12.89	20,961,794	-0.21(-1.62%)
Aug 29, 2011	12.86	13.12	12.70	13.10	19,690,652	+0.54(+4.27%)
Aug 26, 2011	12.55	12.78	12.10	12.56	27,115,572	-0.12(-0.95%)
Aug 25, 2011	13.37	13.52	12.60	12.68	44,721,880	+0.33(+2.69%)
Aug 24, 2011	11.90	12.39	11.86	12.35	34,520,584	+0.43(+3.62%)
Aug 23, 2011	11.91	12.11	11.50	11.92	37,168,068	+0.07(+0.57%)
Aug 22, 2011	12.47	12.51	11.81	11.85	29,307,072	-0.25(-2.06%)
Aug 19, 2011	12.16	12.61	12.03	12.10	47,956,084	-0.15(-1.23%)
Aug 18, 2011	12.27	12.36	11.67	12.25	51,583,384	-0.61(-4.76%)
Aug 17, 2011	13.14	13.32	12.80	12.86	28,032,198	-0.05(-0.35%)
Aug 16, 2011	13.43	13.51	12.81	12.91	34,524,724	-0.64(-4.74%)
Aug 15, 2011	13.13	13.58	13.00	13.55	32,884,796	+0.78(+6.10%)
Aug 12, 2011	14.04	14.29	12.71	12.77	61,212,964	-1.00(-7.25%)
Aug 11, 2011	12.92	13.95	12.74	13.77	58,603,588	+1.33(+10.70%)
Aug 10, 2011	13.51	13.53	12.41	12.44	70,179,400	-1.33(-9.66%)
Aug 09, 2011	14.58	13.91	12.48	13.77	57,125,596	+0.82(+6.37%)
Aug 08, 2011	14.58	14.98	12.82	12.95	63,236,572	-2.19(-14.49%)
Aug 05, 2011	15.14	15.42	14.41	15.14	54,576,768	+0.24(+1.62%)
Aug 04, 2011	15.68	15.77	14.82	14.90	42,467,064	-1.00(-6.28%)
Aug 03, 2011	16.14	16.23	15.68	15.90	37,677,636	-0.22(-1.36%)
Aug 02, 2011	16.65	16.81	16.10	16.11	33,148,116	-0.74(-4.40%)
Aug 01, 2011	17.20	17.29	16.70	16.86	21,931,506	+0.03(+0.18%)
Jul 29, 2011	16.59	17.22	16.55	16.83	26,924,886	-0.08(-0.49%)
Jul 28, 2011	17.08	17.44	16.88	16.91	23,152,722	-0.14(-0.80%)
Jul 27, 2011	17.64	17.64	17.01	17.05	28,965,142	-0.70(-3.96%)
Jul 26, 2011	17.61	18.02	17.51	17.75	22,704,488	+0.17(+0.94%)
Jul 25, 2011	17.67	17.82	17.50	17.58	26,918,478	-0.45(-2.51%)
Jul 22, 2011	18.07	18.10	17.89	18.04	24,973,426	-0.23(-1.24%)
Jul 21, 2011	16.39	18.46	17.17	18.26	87,072,936	+1.87(+11.42%)
Jul 20, 2011	15.94	16.52	15.89	16.39	33,546,300	+0.56(+3.53%)
Jul 19, 2011	15.39	15.90	15.36	15.83	28,928,332	+0.22(+1.40%)
Jul 18, 2011	15.77	15.80	15.23	15.61	27,844,538	-0.30(-1.90%)
Jul 15, 2011	16.10	16.15	15.69	15.91	27,300,656	-0.02(-0.09%)
Jul 14, 2011	16.27	16.31	15.85	15.93	26,597,650	-0.14(-0.89%)
Jul 13, 2011	16.14	16.38	16.04	16.07	33,549,744	+0.06(+0.38%)
Jul 12, 2011	16.22	16.49	16.00	16.01	30,575,032	-0.27(-1.67%)
Jul 11, 2011	16.63	16.72	16.22	16.28	23,346,870	-0.54(-3.23%)
Jul 08, 2011	17.01	17.13	16.79	16.83	25,449,222	-0.53(-3.04%)
Jul 07, 2011	17.38	17.43	17.14	17.36	20,282,888	+0.20(+1.19%)
Jul 06, 2011	17.38	17.42	17.02	17.15	17,789,056	-0.32(-1.81%)
Jul 05, 2011	17.85	17.90	17.44	17.47	19,498,452	-0.46(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.