Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.43 USD -2.28 (-1.63%)
Official Closing Price Updated: 7:53 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 80.50 81.36 79.28 81.36 841,594 +1.16(+1.45%)
Sep 29, 2008 83.58 83.58 79.78 80.20 1,680,268 -4.20(-4.98%)
Sep 26, 2008 81.29 85.00 81.26 84.40 1,689,017 +1.69(+2.04%)
Sep 25, 2008 84.01 84.01 81.69 82.71 921,532 +1.16(+1.42%)
Sep 24, 2008 80.16 82.18 80.00 81.55 1,200,373 +1.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.