Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.89	36.89	35.92	36.28	162,824	-0.21(-0.59%)
Sep 29, 2010	35.80	36.66	35.68	36.49	65,158	+0.67(+1.88%)
Sep 28, 2010	35.51	35.89	35.08	35.82	90,051	+0.35(+0.97%)
Sep 27, 2010	35.88	35.91	35.47	35.47	192,934	-0.36(-1.01%)
Sep 24, 2010	35.47	35.97	35.31	35.83	55,913	+1.08(+3.10%)
Sep 23, 2010	34.79	35.15	34.54	34.76	37,283	-0.32(-0.90%)
Sep 22, 2010	35.29	35.63	34.98	35.08	87,561	-0.29(-0.81%)
Sep 21, 2010	35.35	35.66	35.11	35.36	101,153	+0.06(+0.17%)
Sep 20, 2010	34.52	35.37	34.26	35.30	133,333	+0.85(+2.47%)
Sep 17, 2010	34.45	34.65	34.20	34.45	147,221	-0.39(-1.13%)
Sep 15, 2010	34.44	34.88	34.15	34.85	57,217	+0.07(+0.21%)
Sep 14, 2010	34.94	35.07	34.57	34.77	100,064	-0.30(-0.87%)
Sep 13, 2010	34.90	35.19	34.89	35.08	129,065	+0.52(+1.50%)
Sep 10, 2010	34.07	34.65	34.07	34.56	50,351	+0.67(+1.96%)
Sep 09, 2010	34.34	34.41	33.72	33.89	128,724	+0.05(+0.15%)
Sep 08, 2010	33.56	34.03	33.53	33.84	152,194	+0.48(+1.43%)
Sep 07, 2010	33.65	33.65	33.21	33.37	80,226	-0.45(-1.34%)
Sep 03, 2010	33.78	34.17	33.60	33.82	174,173	+0.37(+1.10%)
Sep 02, 2010	33.02	33.52	32.89	33.45	70,927	+0.40(+1.22%)
Sep 01, 2010	32.36	33.14	32.20	33.05	154,016	+1.40(+4.44%)
Aug 31, 2010	31.64	32.05	31.39	31.64	1,339	-0.33(-1.03%)
Aug 30, 2010	32.29	32.57	31.94	31.97	149,801	-0.46(-1.42%)
Aug 27, 2010	31.36	32.53	31.11	32.43	196,622	+1.19(+3.81%)
Aug 26, 2010	31.76	31.96	31.18	31.24	127,780	-0.37(-1.17%)
Aug 25, 2010	31.44	31.66	31.01	31.61	226,551	-0.11(-0.34%)
Aug 24, 2010	31.59	32.32	31.34	31.72	462,023	-0.25(-0.80%)
Aug 23, 2010	32.17	32.31	31.94	31.97	124,373	-0.09(-0.28%)
Aug 20, 2010	32.59	32.59	31.66	32.06	133,151	-0.62(-1.91%)
Aug 19, 2010	33.18	33.30	32.48	32.69	104,733	-0.72(-2.16%)
Aug 18, 2010	33.37	33.62	33.08	33.41	78,724	-0.30(-0.88%)
Aug 17, 2010	33.30	34.01	33.25	33.70	68,835	+0.77(+2.34%)
Aug 16, 2010	32.46	33.03	32.46	32.93	85,011	+0.16(+0.48%)
Aug 13, 2010	32.78	33.16	32.69	32.78	71,540	-0.10(-0.30%)
Aug 12, 2010	32.43	33.14	32.28	32.87	84,255	-0.20(-0.60%)
Aug 11, 2010	33.74	33.74	32.92	33.07	120,629	-1.40(-4.05%)
Aug 10, 2010	34.49	34.66	34.08	34.47	136,705	-0.53(-1.50%)
Aug 09, 2010	35.06	35.22	34.82	34.99	55,989	+0.07(+0.21%)
Aug 06, 2010	34.92	35.13	34.40	34.92	87,725	-0.44(-1.24%)
Aug 05, 2010	35.03	35.62	35.02	35.36	47,490	-0.23(-0.66%)
Aug 04, 2010	35.53	35.74	35.24	35.59	90,233	+0.22(+0.63%)
Aug 03, 2010	35.39	35.57	34.91	35.37	281,694	-0.35(-0.99%)
Aug 02, 2010	35.16	35.93	35.16	35.72	182,064	+1.15(+3.32%)
Jul 30, 2010	34.57	34.68	33.98	34.57	218,520	-0.03(-0.09%)
Jul 29, 2010	34.66	35.16	33.96	34.61	168,049	+0.29(+0.84%)
Jul 28, 2010	34.34	34.66	34.07	34.32	62,798	-0.24(-0.69%)
Jul 27, 2010	35.07	35.10	34.16	34.56	52,963	-0.31(-0.89%)
Jul 26, 2010	34.65	34.87	34.39	34.87	64,779	+0.23(+0.66%)
Jul 23, 2010	34.20	34.64	33.67	34.64	85,346	+0.25(+0.72%)
Jul 22, 2010	33.89	34.60	33.89	34.39	120,958	+0.89(+2.65%)
Jul 21, 2010	34.39	34.48	33.26	33.51	128,876	-0.56(-1.64%)
Jul 20, 2010	32.34	34.20	32.34	34.07	118,576	+1.03(+3.11%)
Jul 19, 2010	32.51	33.19	32.26	33.04	63,786	+0.86(+2.67%)
Jul 16, 2010	32.18	32.88	32.18	32.18	153,703	-1.05(-3.16%)
Jul 15, 2010	33.14	33.35	32.47	33.23	54,164	-0.03(-0.08%)
Jul 14, 2010	33.20	33.60	32.77	33.26	131,430	+0.02(+0.05%)
Jul 13, 2010	33.42	33.52	33.02	33.24	108,176	+0.39(+1.17%)
Jul 12, 2010	32.99	33.33	32.44	32.86	81,950	-0.27(-0.82%)
Jul 09, 2010	33.13	33.16	32.79	33.13	48,766	+0.11(+0.35%)
Jul 08, 2010	32.82	33.05	32.25	33.01	66,836	+0.56(+1.72%)
Jul 07, 2010	31.09	32.46	31.09	32.46	270,894	+1.39(+4.48%)
Jul 06, 2010	31.25	31.91	30.67	31.06	99,212	+0.29(+0.95%)
Jul 02, 2010	30.77	31.22	30.45	30.77	73,295	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.