Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.00	34.18	33.77	34.00	54,870	-0.12(-0.35%)
Sep 26, 2013	33.97	34.13	33.91	34.12	26,491	+0.18(+0.54%)
Sep 25, 2013	33.74	33.97	33.70	33.94	230,365	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.74	48,138	-0.30(-0.88%)
Sep 23, 2013	34.35	34.51	34.01	34.04	44,762	-0.35(-1.03%)
Sep 20, 2013	35.01	35.01	34.38	34.40	53,553	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,306	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,950	+1.33(+3.95%)
Sep 17, 2013	33.83	34.11	33.70	33.74	48,835	-0.10(-0.31%)
Sep 16, 2013	34.16	34.32	33.76	33.85	47,849	+0.34(+1.01%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,787	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.33	103,494	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	113,000	+0.26(+0.79%)
Sep 10, 2013	33.33	33.91	32.99	33.24	57,522	-0.03(-0.08%)
Sep 09, 2013	32.63	33.27	32.57	33.27	44,873	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,382	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	31.99	32.02	86,128	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,911	+0.29(+0.91%)
Sep 03, 2013	32.68	32.68	31.81	32.12	824,981	-0.37(-1.13%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,905	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,887	-0.07(-0.21%)
Aug 28, 2013	32.95	32.97	32.70	32.76	52,009	-0.26(-0.80%)
Aug 27, 2013	32.56	33.10	32.56	33.02	71,505	-0.01(-0.04%)
Aug 26, 2013	33.15	33.29	32.97	33.04	191,530	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,303	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.88	44,531	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,143	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.63	115,611	+0.72(+2.24%)
Aug 19, 2013	32.04	32.21	31.92	31.92	223,003	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,952	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,551	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,326	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,171	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,489	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,101	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,491	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,923	-0.20(-0.58%)
Aug 06, 2013	34.81	35.00	34.58	34.65	75,257	-0.15(-0.42%)
Aug 05, 2013	34.69	34.91	34.69	34.79	33,734	+0.06(+0.16%)
Aug 02, 2013	34.92	35.08	34.71	34.74	61,509	-0.11(-0.32%)
Aug 01, 2013	35.20	35.63	34.85	34.85	71,203	-0.27(-0.77%)
Jul 31, 2013	35.75	35.84	34.83	35.12	85,915	-0.58(-1.61%)
Jul 30, 2013	35.99	36.12	35.58	35.69	42,036	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,776	-0.27(-0.75%)
Jul 26, 2013	35.94	36.12	35.75	36.12	40,473	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,804	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,594	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,529	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,465	+0.06(+0.15%)
Jul 19, 2013	37.03	37.07	36.76	36.86	53,892	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.83	37.03	41,621	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.60	36.80	113,110	+0.20(+0.55%)
Jul 16, 2013	36.58	36.74	36.51	36.60	27,780	+0.04(+0.11%)
Jul 15, 2013	36.51	36.66	36.34	36.56	176,703	+0.11(+0.30%)
Jul 12, 2013	36.69	36.76	36.30	36.44	105,090	-0.29(-0.79%)
Jul 11, 2013	36.06	36.76	36.06	36.74	174,438	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.26	35.74	95,194	-0.02(-0.06%)
Jul 09, 2013	35.51	35.90	35.31	35.76	68,375	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.26	35.31	61,677	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.26	50,764	-0.28(-0.80%)
Jul 03, 2013	35.76	35.76	35.15	35.55	43,157	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.83	38,024	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.