Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.43	27.56	27.15	27.23	214,541	-0.14(-0.53%)
Sep 27, 2007	27.39	27.52	27.30	27.38	602,979	-0.05(-0.18%)
Sep 26, 2007	27.26	27.43	27.22	27.43	126,413	+0.24(+0.89%)
Sep 25, 2007	26.81	27.18	26.81	27.18	336,728	+0.17(+0.63%)
Sep 24, 2007	27.14	27.40	27.02	27.02	474,701	-0.22(-0.80%)
Sep 21, 2007	27.21	27.35	27.20	27.23	220,881	+0.14(+0.53%)
Sep 20, 2007	27.21	27.22	26.97	27.09	408,449	+0.03(+0.12%)
Sep 19, 2007	26.98	27.23	26.95	27.06	715,098	+0.28(+1.05%)
Sep 18, 2007	26.27	26.77	26.26	26.77	425,603	+0.61(+2.34%)
Sep 17, 2007	26.18	26.30	26.07	26.16	603,103	-0.09(-0.34%)
Sep 14, 2007	26.31	26.55	26.13	26.25	319,451	-0.03(-0.12%)
Sep 13, 2007	26.17	26.38	26.17	26.28	618,765	+0.19(+0.71%)
Sep 12, 2007	26.11	26.28	25.99	26.10	319,575	-0.11(-0.43%)
Sep 11, 2007	26.15	26.32	26.15	26.21	198,880	+0.13(+0.49%)
Sep 10, 2007	26.51	26.51	25.93	26.08	586,944	-0.16(-0.61%)
Sep 07, 2007	26.44	26.52	26.08	26.24	251,210	-0.45(-1.69%)
Sep 06, 2007	26.86	26.91	26.60	26.69	549,033	-0.13(-0.48%)
Sep 05, 2007	26.92	26.95	26.55	26.82	249,843	-0.24(-0.89%)
Sep 04, 2007	26.75	27.17	26.75	27.06	721,934	+0.36(+1.36%)
Aug 31, 2007	26.87	26.87	26.46	26.70	2,086,251	+0.20(+0.76%)
Aug 30, 2007	26.40	26.63	26.36	26.50	238,531	-0.11(-0.42%)
Aug 29, 2007	26.24	26.66	26.16	26.61	217,649	+0.60(+2.29%)
Aug 28, 2007	26.59	26.63	26.01	26.02	250,464	-0.68(-2.53%)
Aug 27, 2007	26.68	26.85	26.62	26.69	173,274	+0.01(+0.03%)
Aug 24, 2007	26.33	26.72	26.31	26.69	357,362	+0.32(+1.22%)
Aug 23, 2007	26.39	26.52	26.25	26.36	824,606	+0.06(+0.24%)
Aug 22, 2007	26.17	26.33	26.06	26.30	331,383	+0.38(+1.46%)
Aug 21, 2007	25.58	26.05	25.53	25.92	688,746	+0.27(+1.07%)
Aug 20, 2007	25.78	25.84	25.49	25.65	166,810	-0.16(-0.62%)
Aug 17, 2007	25.55	25.81	25.09	25.81	510,873	+0.64(+2.52%)
Aug 16, 2007	24.84	25.17	24.24	25.17	1,139,209	-0.05(-0.19%)
Aug 15, 2007	25.29	25.70	25.07	25.22	847,943	-0.27(-1.07%)
Aug 14, 2007	26.21	26.27	25.49	25.49	430,948	-0.73(-2.79%)
Aug 13, 2007	26.00	26.36	25.93	26.23	635,421	+0.39(+1.53%)
Aug 10, 2007	25.44	25.95	25.07	25.83	959,098	+0.06(+0.25%)
Aug 09, 2007	25.92	26.95	25.35	25.77	1,090,732	-0.63(-2.38%)
Aug 08, 2007	26.60	26.91	25.99	26.40	467,616	-0.18(-0.70%)
Aug 07, 2007	26.33	26.69	26.28	26.58	1,141,198	+0.10(+0.39%)
Aug 06, 2007	26.57	26.71	26.04	26.48	563,079	-0.02(-0.09%)
Aug 03, 2007	26.76	27.22	26.45	26.50	835,296	-0.72(-2.66%)
Aug 02, 2007	27.04	27.25	26.94	27.22	899,434	+0.28(+1.05%)
Aug 01, 2007	26.85	26.98	26.48	26.94	1,198,003	+0.07(+0.27%)
Jul 31, 2007	27.16	27.40	26.77	26.87	866,122	-0.18(-0.65%)
Jul 30, 2007	26.77	27.09	26.60	27.05	323,801	+0.30(+1.11%)
Jul 27, 2007	27.13	27.17	26.56	26.75	2,690,101	-0.33(-1.22%)
Jul 26, 2007	27.35	27.55	26.84	27.08	1,440,159	-0.84(-3.00%)
Jul 25, 2007	28.02	28.08	27.63	27.92	242,136	+0.10(+0.35%)
Jul 24, 2007	28.02	28.14	27.75	27.82	807,577	-0.36(-1.28%)
Jul 23, 2007	28.04	28.29	27.99	28.18	395,274	+0.25(+0.89%)
Jul 20, 2007	28.05	28.12	27.86	27.93	260,657	-0.23(-0.83%)
Jul 19, 2007	28.22	28.26	28.13	28.17	91,733	+0.14(+0.49%)
Jul 18, 2007	27.99	28.07	27.84	28.03	168,799	-0.13(-0.46%)
Jul 17, 2007	28.21	28.28	28.09	28.16	315,473	-0.06(-0.20%)
Jul 16, 2007	28.08	28.30	28.05	28.21	391,917	+0.21(+0.75%)
Jul 13, 2007	28.00	28.14	27.94	28.00	246,810	+0.02(+0.09%)
Jul 12, 2007	27.72	27.98	27.69	27.98	232,565	+0.35(+1.28%)
Jul 11, 2007	27.35	27.63	27.27	27.63	349,780	+0.27(+0.97%)
Jul 10, 2007	27.79	27.84	27.32	27.36	952,262	-0.56(-1.99%)
Jul 09, 2007	27.96	27.96	27.75	27.92	190,676	+0.02(+0.06%)
Jul 06, 2007	27.76	27.92	27.74	27.90	432,191	+0.19(+0.67%)
Jul 05, 2007	27.72	27.84	27.47	27.72	2,214,653	-0.10(-0.35%)
Jul 03, 2007	27.73	27.82	27.72	27.81	404,720	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.