Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.22	66.83	65.14	66.23	686,898	+0.03(+0.05%)
Sep 27, 2013	65.46	66.64	65.39	66.20	427,610	+0.56(+0.85%)
Sep 26, 2013	65.69	66.17	64.64	65.64	714,830	-0.02(-0.03%)
Sep 25, 2013	65.88	66.20	65.30	65.66	660,815	-0.13(-0.20%)
Sep 24, 2013	64.68	66.62	64.51	65.79	566,390	+1.14(+1.76%)
Sep 23, 2013	65.36	65.90	63.84	64.65	543,873	-0.51(-0.78%)
Sep 20, 2013	67.04	67.04	65.13	65.16	836,740	-1.55(-2.32%)
Sep 19, 2013	67.26	67.66	66.26	66.71	699,420	-0.40(-0.60%)
Sep 18, 2013	66.87	67.36	65.96	67.11	963,415	+0.19(+0.28%)
Sep 17, 2013	67.07	67.14	66.54	66.92	409,663	+0.05(+0.07%)
Sep 16, 2013	67.07	67.86	66.75	66.87	596,041	+0.41(+0.62%)
Sep 13, 2013	65.50	66.73	65.50	66.46	522,444	+0.96(+1.47%)
Sep 12, 2013	66.15	66.30	64.80	65.50	564,185	-0.87(-1.31%)
Sep 11, 2013	66.00	66.61	65.61	66.37	336,523	+0.27(+0.41%)
Sep 10, 2013	65.79	66.21	65.17	66.10	594,718	+0.64(+0.98%)
Sep 09, 2013	64.60	65.49	64.60	65.46	626,178	+0.87(+1.35%)
Sep 06, 2013	65.25	65.90	64.50	64.59	515,140	-0.56(-0.86%)
Sep 05, 2013	64.79	65.30	64.45	65.15	742,136	+0.18(+0.28%)
Sep 04, 2013	64.52	65.36	63.94	64.97	881,216	+0.43(+0.67%)
Sep 03, 2013	65.13	65.30	64.18	64.54	714,864	+0.52(+0.81%)
Aug 30, 2013	65.39	65.39	63.83	64.02	628,458	-1.28(-1.96%)
Aug 29, 2013	65.29	66.03	64.76	65.30	770,183	+0.09(+0.14%)
Aug 28, 2013	65.49	65.93	64.60	65.21	596,959	-0.15(-0.23%)
Aug 27, 2013	66.41	67.04	65.20	65.36	833,888	-1.98(-2.94%)
Aug 26, 2013	68.36	68.73	67.00	67.34	916,040	-1.08(-1.58%)
Aug 23, 2013	68.29	69.17	68.11	68.42	720,193	+0.13(+0.19%)
Aug 22, 2013	67.70	68.50	67.49	68.29	907,166	+0.92(+1.37%)
Aug 21, 2013	67.77	67.95	67.33	67.37	708,559	-0.49(-0.72%)
Aug 20, 2013	67.33	68.06	67.05	67.86	466,881	+0.52(+0.77%)
Aug 19, 2013	66.95	67.90	66.68	67.34	773,128	+0.23(+0.34%)
Aug 16, 2013	67.94	68.19	67.10	67.11	787,930	-0.88(-1.29%)
Aug 15, 2013	67.89	68.10	66.73	67.99	1,111,854	-1.00(-1.45%)
Aug 14, 2013	70.49	71.15	68.88	68.99	948,736	-1.71(-2.42%)
Aug 13, 2013	70.90	71.62	70.67	70.70	1,579,578	-0.22(-0.31%)
Aug 12, 2013	68.33	71.66	68.33	70.92	2,286,394	+2.13(+3.10%)
Aug 09, 2013	65.02	69.30	64.37	68.79	3,891,652	+3.89(+5.99%)
Aug 08, 2013	59.62	65.23	59.50	64.90	2,932,645	+6.28(+10.71%)
Aug 07, 2013	59.01	59.21	58.12	58.62	1,191,890	-0.47(-0.80%)
Aug 06, 2013	59.77	62.00	58.59	59.09	1,088,672	-0.45(-0.76%)
Aug 05, 2013	60.17	60.63	59.45	59.54	773,751	-1.13(-1.86%)
Aug 02, 2013	60.21	60.85	60.18	60.67	651,016	+0.22(+0.36%)
Aug 01, 2013	61.00	61.40	60.39	60.45	1,205,299	-0.08(-0.13%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.