Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.44	78.44	77.40	77.68	138,151	-0.64(-0.82%)
Sep 29, 2014	77.44	78.58	77.29	78.33	121,386	+0.10(+0.13%)
Sep 26, 2014	77.92	78.42	77.66	78.23	308,709	+0.91(+1.18%)
Sep 25, 2014	78.60	78.65	77.07	77.32	189,321	-1.44(-1.83%)
Sep 24, 2014	77.92	78.78	77.92	78.76	122,602	+0.98(+1.25%)
Sep 23, 2014	77.67	78.38	77.48	77.78	236,421	-0.25(-0.32%)
Sep 22, 2014	78.70	78.89	77.88	78.03	117,983	-0.95(-1.21%)
Sep 19, 2014	80.36	80.38	78.84	78.99	126,721	-1.00(-1.25%)
Sep 18, 2014	79.11	79.98	79.04	79.98	132,850	+1.20(+1.53%)
Sep 17, 2014	78.36	79.22	78.29	78.78	165,873	+0.56(+0.72%)
Sep 16, 2014	76.76	78.32	76.72	78.22	621,956	+1.34(+1.74%)
Sep 15, 2014	78.00	78.02	76.84	76.88	243,849	-0.95(-1.23%)
Sep 12, 2014	78.72	78.72	77.67	77.83	233,452	-0.98(-1.24%)
Sep 11, 2014	78.36	78.82	78.04	78.82	93,741	+0.21(+0.26%)
Sep 10, 2014	78.56	78.74	78.17	78.61	60,596	-0.03(-0.03%)
Sep 09, 2014	79.39	79.45	78.53	78.64	71,239	-0.73(-0.92%)
Sep 08, 2014	79.08	79.81	79.07	79.37	177,265	+0.20(+0.25%)
Sep 05, 2014	78.58	79.17	78.51	79.17	166,384	+0.65(+0.83%)
Sep 04, 2014	78.50	79.06	78.32	78.52	101,105	+0.22(+0.28%)
Sep 03, 2014	78.39	78.59	78.13	78.30	89,016	+0.21(+0.27%)
Sep 02, 2014	78.56	78.72	77.74	78.08	80,087	-0.36(-0.45%)
Aug 29, 2014	78.29	78.44	78.44	78.44	90,023	+0.59(+0.76%)
Aug 28, 2014	77.20	77.90	77.10	77.85	77,571	+0.25(+0.32%)
Aug 27, 2014	77.50	77.67	77.14	77.60	133,262	+0.14(+0.18%)
Aug 26, 2014	77.53	77.75	77.38	77.46	57,210	+0.01(+0.01%)
Aug 25, 2014	78.21	78.21	77.31	77.45	92,596	-0.28(-0.36%)
Aug 22, 2014	77.63	78.05	77.42	77.73	174,675	+0.05(+0.07%)
Aug 21, 2014	77.34	77.72	77.20	77.67	153,060	+0.29(+0.38%)
Aug 20, 2014	76.63	77.47	76.63	77.38	98,162	+0.64(+0.84%)
Aug 19, 2014	76.39	76.85	76.31	76.74	266,170	+0.54(+0.71%)
Aug 18, 2014	76.17	76.17	75.69	76.19	182,560	+0.29(+0.39%)
Aug 15, 2014	75.69	76.07	75.03	75.90	232,662	+0.79(+1.06%)
Aug 14, 2014	74.96	75.22	74.96	75.11	175,307	+0.14(+0.19%)
Aug 13, 2014	74.37	74.95	74.37	74.96	152,207	+0.70(+0.95%)
Aug 12, 2014	74.26	74.41	73.62	74.26	73,552	-0.05(-0.07%)
Aug 11, 2014	73.98	74.72	73.95	74.31	536,328	+0.67(+0.91%)
Aug 08, 2014	73.02	73.66	72.91	73.64	243,806	+0.90(+1.24%)
Aug 07, 2014	74.19	74.23	72.57	72.74	328,518	-0.99(-1.34%)
Aug 06, 2014	73.21	74.26	73.10	73.73	321,351	+0.24(+0.33%)
Aug 05, 2014	74.04	74.31	73.23	73.49	464,877	-0.78(-1.06%)
Aug 04, 2014	74.15	74.49	73.57	74.28	269,338	+0.32(+0.43%)
Aug 01, 2014	73.60	74.34	73.32	73.95	219,544	+0.24(+0.33%)
Jul 31, 2014	74.39	74.62	73.39	73.71	917,725	-1.53(-2.03%)
Jul 30, 2014	75.16	75.47	74.79	75.24	642,127	+0.72(+0.97%)
Jul 29, 2014	74.89	75.24	74.51	74.52	215,907	-0.13(-0.18%)
Jul 28, 2014	74.75	74.78	73.75	74.65	673,354	-0.07(-0.10%)
Jul 25, 2014	75.67	75.67	74.55	74.72	826,515	-1.51(-1.98%)
Jul 24, 2014	76.91	76.92	76.19	76.23	344,379	-0.71(-0.93%)
Jul 23, 2014	78.36	78.36	76.90	76.94	298,024	-1.80(-2.29%)
Jul 22, 2014	78.55	78.88	78.39	78.74	127,889	+0.51(+0.65%)
Jul 21, 2014	77.83	78.40	77.73	78.24	132,808	+0.23(+0.30%)
Jul 18, 2014	77.30	78.08	77.20	78.00	226,251	+1.01(+1.31%)
Jul 17, 2014	78.22	78.25	76.88	77.00	415,144	-2.04(-2.58%)
Jul 16, 2014	78.74	79.08	78.58	79.04	115,153	+0.91(+1.16%)
Jul 15, 2014	78.40	78.63	77.41	78.13	162,397	-0.23(-0.30%)
Jul 14, 2014	78.41	78.64	78.13	78.36	350,306	+0.38(+0.49%)
Jul 11, 2014	78.00	78.15	77.67	77.98	129,920	-0.01(-0.01%)
Jul 10, 2014	77.21	78.27	76.95	77.99	175,992	-0.36(-0.46%)
Jul 09, 2014	77.82	78.39	77.50	78.34	143,102	+0.47(+0.61%)
Jul 08, 2014	78.19	78.28	77.13	77.87	196,488	-0.42(-0.54%)
Jul 07, 2014	78.87	78.87	78.17	78.29	174,890	-0.53(-0.67%)
Jul 03, 2014	78.58	78.82	78.82	78.82	118,387	+0.49(+0.63%)
Jul 02, 2014	78.37	78.44	78.08	78.33	166,637	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.