Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.65	48.74	47.76	48.13	4,716,478	-0.10(-0.21%)
Sep 29, 2015	47.71	48.30	47.50	48.23	4,730,556	+0.51(+1.07%)
Sep 28, 2015	48.37	48.57	47.49	47.72	4,328,533	-1.03(-2.12%)
Sep 25, 2015	48.86	49.52	48.65	48.75	4,715,443	+0.33(+0.68%)
Sep 24, 2015	48.03	48.60	47.74	48.42	3,124,735	+0.07(+0.14%)
Sep 23, 2015	47.97	48.49	47.96	48.36	2,919,224	+0.34(+0.71%)
Sep 22, 2015	48.07	48.11	47.68	48.02	2,920,263	-0.38(-0.79%)
Sep 21, 2015	48.06	48.66	47.89	48.40	3,042,343	+0.82(+1.72%)
Sep 18, 2015	47.97	48.37	47.47	47.58	6,324,162	-1.17(-2.41%)
Sep 17, 2015	48.97	49.43	48.62	48.75	5,733,322	-0.17(-0.35%)
Sep 16, 2015	48.79	49.04	48.60	48.93	4,343,981	+0.18(+0.37%)
Sep 15, 2015	48.26	48.97	48.12	48.74	4,188,626	+0.61(+1.27%)
Sep 14, 2015	48.17	48.19	47.93	48.13	2,541,289	+0.08(+0.17%)
Sep 11, 2015	47.45	48.11	47.36	48.05	3,300,411	+0.39(+0.81%)
Sep 10, 2015	47.31	47.97	47.12	47.66	3,142,879	+0.26(+0.56%)
Sep 09, 2015	48.48	48.63	47.31	47.40	3,099,838	-0.70(-1.46%)
Sep 08, 2015	47.80	48.13	47.66	48.10	2,700,140	+0.96(+2.03%)
Sep 04, 2015	47.48	47.14	47.14	47.14	2,833,649	-0.78(-1.62%)
Sep 03, 2015	47.94	48.39	47.79	47.92	2,634,413	+0.04(+0.09%)
Sep 02, 2015	47.70	47.89	47.36	47.88	3,361,213	+0.65(+1.38%)
Sep 01, 2015	47.12	47.49	46.94	47.22	4,199,542	-0.94(-1.96%)
Aug 31, 2015	48.21	48.35	48.00	48.17	3,423,105	-0.29(-0.60%)
Aug 28, 2015	48.39	48.72	48.15	48.46	3,618,573	-0.09(-0.19%)
Aug 27, 2015	47.64	48.78	47.53	48.55	5,792,279	+1.36(+2.87%)
Aug 26, 2015	47.82	48.17	46.60	47.19	8,567,103	+0.34(+0.72%)
Aug 25, 2015	49.26	49.26	46.85	46.85	5,649,021	-1.15(-2.40%)
Aug 24, 2015	49.42	49.58	44.49	48.00	5,333,628	-2.35(-4.67%)
Aug 21, 2015	51.23	51.37	50.34	50.36	4,441,420	-1.19(-2.31%)
Aug 20, 2015	51.91	51.91	51.52	51.55	3,085,257	-0.79(-1.51%)
Aug 19, 2015	52.13	52.64	51.85	52.34	3,637,332	+0.07(+0.14%)
Aug 18, 2015	52.40	52.56	52.18	52.26	3,045,713	-0.23(-0.44%)
Aug 17, 2015	52.41	52.72	52.15	52.49	2,515,519	-0.01(-0.02%)
Aug 14, 2015	52.06	52.51	51.98	52.50	2,702,163	+0.30(+0.58%)
Aug 13, 2015	52.30	52.65	52.16	52.20	2,750,700	-0.10(-0.19%)
Aug 12, 2015	51.74	52.44	51.58	52.30	3,598,669	+0.12(+0.22%)
Aug 11, 2015	51.60	52.24	51.60	52.18	3,307,792	+0.30(+0.59%)
Aug 10, 2015	51.90	52.29	51.67	51.88	4,559,179	+0.46(+0.90%)
Aug 07, 2015	50.81	51.46	50.69	51.42	4,331,419	+0.47(+0.92%)
Aug 06, 2015	51.68	51.85	50.64	50.95	4,675,096	-0.44(-0.85%)
Aug 05, 2015	51.71	52.03	51.24	51.38	8,111,369	+0.13(+0.26%)
Aug 04, 2015	52.67	53.17	50.15	51.25	16,066,525	-5.79(-10.15%)
Aug 03, 2015	56.83	57.06	56.51	57.04	2,555,025	+0.35(+0.62%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.