Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.09	34.21	33.69	33.97	103,507	+0.38(+1.14%)
Sep 29, 2015	33.47	33.77	33.19	33.59	194,644	-0.64(-1.88%)
Sep 28, 2015	34.89	34.89	34.16	34.23	266,145	-0.29(-0.83%)
Sep 25, 2015	34.90	35.11	34.50	34.52	226,980	+0.24(+0.71%)
Sep 24, 2015	34.35	34.43	34.02	34.28	93,113	-0.37(-1.08%)
Sep 23, 2015	34.63	34.81	34.38	34.65	52,846	+0.29(+0.84%)
Sep 22, 2015	34.50	34.53	34.20	34.36	103,667	-0.91(-2.59%)
Sep 21, 2015	35.62	35.62	35.13	35.28	93,795	+0.62(+1.78%)
Sep 18, 2015	34.83	35.05	34.61	34.66	173,102	-1.07(-3.00%)
Sep 17, 2015	35.47	35.95	35.40	35.73	118,765	+0.38(+1.08%)
Sep 16, 2015	35.37	35.44	35.25	35.35	124,580	+0.30(+0.87%)
Sep 15, 2015	34.86	35.10	34.83	35.04	103,856	+0.28(+0.80%)
Sep 14, 2015	34.73	35.02	34.63	34.77	79,798	+0.03(+0.08%)
Sep 11, 2015	34.50	34.80	34.43	34.74	107,455	+0.24(+0.68%)
Sep 10, 2015	34.16	34.64	34.15	34.50	167,054	+0.63(+1.85%)
Sep 09, 2015	34.67	34.67	33.84	33.88	86,183	-0.54(-1.57%)
Sep 08, 2015	34.45	34.55	34.22	34.42	253,110	+1.38(+4.19%)
Sep 04, 2015	33.02	33.03	33.03	33.03	105,755	-0.31(-0.94%)
Sep 03, 2015	33.69	33.76	33.27	33.35	135,993	+0.52(+1.59%)
Sep 02, 2015	32.68	32.83	32.49	32.82	83,535	+0.15(+0.45%)
Sep 01, 2015	32.81	32.93	32.60	32.68	168,936	-0.52(-1.57%)
Aug 31, 2015	33.16	33.38	33.08	33.20	116,662	-0.03(-0.08%)
Aug 28, 2015	33.40	33.42	33.08	33.22	145,370	-0.47(-1.40%)
Aug 27, 2015	33.38	33.81	33.25	33.69	106,838	+0.45(+1.36%)
Aug 26, 2015	32.92	33.24	32.59	33.24	179,398	+0.30(+0.93%)
Aug 25, 2015	33.56	33.62	32.82	32.94	245,710	+0.04(+0.13%)
Aug 24, 2015	32.47	33.63	32.13	32.89	440,450	-0.22(-0.66%)
Aug 21, 2015	34.08	34.24	33.11	33.11	203,700	-1.29(-3.75%)
Aug 20, 2015	35.05	35.12	34.39	34.40	276,368	-1.23(-3.45%)
Aug 19, 2015	35.46	35.77	35.27	35.63	80,731	+0.05(+0.15%)
Aug 18, 2015	35.69	35.72	35.54	35.58	120,782	+0.04(+0.12%)
Aug 17, 2015	35.13	35.53	35.06	35.53	148,495	-0.30(-0.85%)
Aug 14, 2015	35.76	35.97	35.63	35.84	89,985	+0.32(+0.91%)
Aug 13, 2015	35.44	35.56	35.31	35.51	124,130	-0.23(-0.63%)
Aug 12, 2015	35.54	35.82	35.40	35.74	158,445	+0.01(+0.02%)
Aug 11, 2015	35.99	35.99	35.58	35.73	731,015	-0.64(-1.77%)
Aug 10, 2015	36.05	36.39	36.03	36.38	1,264,555	+0.18(+0.51%)
Aug 07, 2015	35.74	36.21	35.64	36.19	103,420	-0.25(-0.69%)
Aug 06, 2015	36.47	36.49	36.21	36.45	511,700	+0.08(+0.22%)
Aug 05, 2015	36.15	36.40	36.05	36.37	131,991	-0.15(-0.41%)
Aug 04, 2015	36.65	36.75	36.42	36.52	79,942	-0.02(-0.05%)
Aug 03, 2015	36.69	36.74	36.32	36.53	109,641	+0.91(+2.57%)
Jul 31, 2015	35.90	35.98	35.57	35.62	112,116	-0.12(-0.34%)
Jul 30, 2015	35.19	35.85	34.61	35.74	490,776	-1.85(-4.91%)
Jul 29, 2015	37.70	37.75	37.41	37.59	104,100	-0.19(-0.51%)
Jul 28, 2015	37.47	37.83	37.37	37.78	72,434	+0.22(+0.58%)
Jul 27, 2015	37.74	37.74	37.35	37.56	272,828	-0.13(-0.35%)
Jul 24, 2015	38.17	38.28	37.63	37.69	65,557	-0.37(-0.96%)
Jul 23, 2015	38.28	38.30	38.03	38.06	83,450	-0.27(-0.70%)
Jul 22, 2015	38.19	38.33	38.05	38.33	160,953	+0.16(+0.41%)
Jul 21, 2015	38.28	38.31	38.13	38.17	114,055	-0.23(-0.59%)
Jul 20, 2015	38.57	38.57	38.37	38.40	107,067	+0.36(+0.94%)
Jul 17, 2015	38.14	38.18	37.92	38.04	195,655	-0.02(-0.05%)
Jul 16, 2015	37.94	38.15	37.89	38.06	197,553	+0.45(+1.20%)
Jul 15, 2015	37.89	37.90	37.52	37.60	112,418	-0.02(-0.05%)
Jul 14, 2015	37.48	37.72	37.34	37.62	110,607	+0.41(+1.10%)
Jul 13, 2015	37.17	37.32	37.07	37.21	116,253	-0.06(-0.16%)
Jul 10, 2015	37.10	37.39	37.01	37.27	316,796	+1.50(+4.19%)
Jul 09, 2015	35.91	36.13	35.73	35.78	118,823	+0.51(+1.43%)
Jul 08, 2015	35.35	35.48	35.16	35.27	67,488	-0.16(-0.44%)
Jul 07, 2015	35.17	35.51	34.67	35.43	190,570	+0.05(+0.15%)
Jul 06, 2015	35.24	35.62	35.21	35.37	365,288	-0.64(-1.79%)
Jul 02, 2015	36.05	36.02	36.02	36.02	82,445	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.