Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.29	55.56	53.96	55.21	2,979,401	-0.42(-0.76%)
Sep 29, 2015	55.34	55.85	54.80	55.64	1,270,479	+0.43(+0.78%)
Sep 28, 2015	57.17	57.37	55.18	55.21	1,103,973	-2.16(-3.76%)
Sep 25, 2015	57.46	57.76	56.92	57.37	776,192	+0.23(+0.40%)
Sep 24, 2015	57.43	57.47	56.09	57.14	1,221,237	-0.56(-0.97%)
Sep 23, 2015	58.05	58.15	57.43	57.69	1,150,198	-0.13(-0.22%)
Sep 22, 2015	58.14	58.60	57.43	57.82	1,343,938	-1.26(-2.12%)
Sep 21, 2015	59.31	59.91	58.70	59.08	1,005,963	+0.10(+0.17%)
Sep 18, 2015	58.74	59.45	58.67	58.98	1,817,098	-0.34(-0.58%)
Sep 17, 2015	60.53	61.12	59.16	59.32	2,131,183	-2.10(-3.41%)
Sep 16, 2015	60.47	61.52	60.01	61.42	1,481,557	+0.90(+1.48%)
Sep 15, 2015	59.29	60.78	59.29	60.53	1,543,233	+1.15(+1.93%)
Sep 14, 2015	58.74	59.90	58.54	59.38	1,262,372	+0.64(+1.08%)
Sep 11, 2015	57.91	58.79	57.59	58.74	992,309	+0.55(+0.95%)
Sep 10, 2015	57.56	58.66	57.41	58.19	969,957	+0.57(+1.00%)
Sep 09, 2015	58.87	59.03	57.50	57.62	1,295,225	-0.77(-1.32%)
Sep 08, 2015	58.66	58.68	57.73	58.39	1,717,357	+0.70(+1.22%)
Sep 04, 2015	58.11	57.69	57.69	57.69	2,058,972	-1.14(-1.94%)
Sep 03, 2015	58.17	59.24	57.82	58.83	2,367,255	+1.80(+3.15%)
Sep 02, 2015	57.06	57.51	56.55	57.03	3,803,479	+1.52(+2.74%)
Sep 01, 2015	56.61	56.61	55.16	55.51	1,473,303	-1.58(-2.78%)
Aug 31, 2015	57.46	57.99	57.03	57.09	1,623,896	-0.70(-1.22%)
Aug 28, 2015	57.32	58.29	57.14	57.79	1,422,606	+0.28(+0.49%)
Aug 27, 2015	56.25	57.71	55.63	57.51	1,543,413	+1.80(+3.23%)
Aug 26, 2015	56.09	56.09	54.42	55.71	2,431,267	+0.96(+1.76%)
Aug 25, 2015	55.62	56.18	54.71	54.75	3,576,238	+0.27(+0.49%)
Aug 24, 2015	53.43	56.28	46.34	54.48	3,130,651	-3.06(-5.32%)
Aug 21, 2015	59.28	59.28	57.54	57.54	1,930,506	-2.05(-3.44%)
Aug 20, 2015	60.21	61.18	59.58	59.59	1,053,913	-1.32(-2.16%)
Aug 19, 2015	61.15	61.24	60.54	60.91	965,545	-0.61(-1.00%)
Aug 18, 2015	61.55	61.73	61.11	61.52	854,616	-0.18(-0.30%)
Aug 17, 2015	61.38	61.86	61.03	61.71	744,207	-0.07(-0.11%)
Aug 14, 2015	61.86	62.00	61.34	61.77	679,155	+0.12(+0.20%)
Aug 13, 2015	60.96	61.90	60.79	61.65	1,000,807	+0.81(+1.33%)
Aug 12, 2015	60.27	60.91	59.88	60.84	1,473,378	+0.28(+0.45%)
Aug 11, 2015	60.24	60.68	60.03	60.56	1,492,640	-0.29(-0.48%)
Aug 10, 2015	59.82	60.89	59.75	60.86	1,464,360	+1.61(+2.71%)
Aug 07, 2015	58.82	59.65	58.55	59.25	1,411,158	+0.37(+0.62%)
Aug 06, 2015	60.82	60.92	58.86	58.88	2,075,901	-1.77(-2.92%)
Aug 05, 2015	60.53	60.96	60.30	60.65	953,048	+0.31(+0.52%)
Aug 04, 2015	59.50	60.99	59.31	60.34	1,185,422	+0.83(+1.40%)
Aug 03, 2015	60.27	60.48	59.10	59.50	1,289,582	-0.77(-1.27%)
Jul 31, 2015	61.25	61.35	60.16	60.27	2,448,705	-0.96(-1.56%)
Jul 30, 2015	61.33	61.49	60.86	61.22	1,351,491	-0.24(-0.39%)
Jul 29, 2015	60.71	61.58	60.35	61.46	1,673,240	+0.91(+1.50%)
Jul 28, 2015	60.81	60.81	60.16	60.55	1,492,170	+0.05(+0.08%)
Jul 27, 2015	60.60	60.98	60.20	60.51	1,425,395	-0.10(-0.16%)
Jul 24, 2015	60.37	60.73	60.17	60.61	1,549,402	+0.27(+0.45%)
Jul 23, 2015	60.82	61.09	60.16	60.33	1,348,154	-0.43(-0.71%)
Jul 22, 2015	61.27	61.39	60.46	60.77	1,888,920	-0.43(-0.71%)
Jul 21, 2015	62.32	62.32	60.85	61.20	4,059,835	-2.08(-3.28%)
Jul 20, 2015	62.17	64.25	62.17	63.28	5,249,231	+3.73(+6.26%)
Jul 17, 2015	59.68	60.12	58.83	59.55	3,231,107	-0.13(-0.22%)
Jul 16, 2015	59.63	60.11	59.37	59.68	1,398,330	+0.27(+0.45%)
Jul 15, 2015	59.80	59.86	59.28	59.41	1,395,060	-0.47(-0.79%)
Jul 14, 2015	59.54	60.08	59.25	59.88	3,184,705	+0.36(+0.60%)
Jul 13, 2015	58.80	59.60	58.45	59.53	1,430,227	+0.76(+1.30%)
Jul 10, 2015	58.49	59.11	57.94	58.77	2,141,633	+0.97(+1.69%)
Jul 09, 2015	58.93	59.12	57.72	57.79	2,088,578	-0.84(-1.44%)
Jul 08, 2015	57.97	58.98	57.94	58.64	2,806,686	+0.68(+1.17%)
Jul 07, 2015	57.47	58.01	57.17	57.96	1,781,871	+0.24(+0.41%)
Jul 06, 2015	56.84	58.13	56.82	57.72	1,844,116	-0.05(-0.09%)
Jul 02, 2015	57.51	57.78	57.78	57.78	1,839,367	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.