Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.58	40.21	39.44	39.86	580,826	+0.42(+1.06%)
Sep 29, 2016	39.54	39.94	39.30	39.44	529,354	-0.22(-0.55%)
Sep 28, 2016	39.83	39.99	39.39	39.66	531,554	-0.03(-0.08%)
Sep 27, 2016	39.24	39.78	39.15	39.69	325,949	+0.38(+0.97%)
Sep 26, 2016	39.62	39.67	39.24	39.31	294,316	-0.52(-1.31%)
Sep 23, 2016	39.31	39.89	39.28	39.83	313,416	+0.38(+0.96%)
Sep 22, 2016	39.03	39.53	38.98	39.45	364,214	+0.64(+1.65%)
Sep 21, 2016	38.39	38.87	38.38	38.81	217,581	+0.64(+1.68%)
Sep 20, 2016	39.11	39.12	38.16	38.17	354,617	-0.86(-2.20%)
Sep 19, 2016	38.50	39.39	38.34	39.03	656,164	+0.82(+2.15%)
Sep 16, 2016	38.19	38.47	38.09	38.21	621,616	-0.21(-0.55%)
Sep 15, 2016	38.04	38.50	37.41	38.42	708,383	+0.40(+1.05%)
Sep 14, 2016	38.63	38.63	37.80	38.02	282,195	-0.55(-1.43%)
Sep 13, 2016	39.21	39.24	38.41	38.57	344,135	-0.93(-2.35%)
Sep 12, 2016	38.90	39.63	38.52	39.50	557,232	+0.42(+1.07%)
Sep 09, 2016	39.80	40.10	39.08	39.08	410,474	-0.98(-2.45%)
Sep 08, 2016	39.92	40.10	39.86	40.06	299,592	-0.01(-0.02%)
Sep 07, 2016	39.87	40.43	39.81	40.07	456,393	+0.00(+0.00%)
Sep 06, 2016	40.29	40.34	39.70	40.07	524,139	-0.09(-0.22%)
Sep 02, 2016	39.84	40.16	40.16	40.16	549,000	+0.31(+0.78%)
Sep 01, 2016	40.07	40.07	39.41	39.85	316,987	+0.03(+0.08%)
Aug 31, 2016	39.91	40.16	39.53	39.82	554,893	-0.16(-0.40%)
Aug 30, 2016	40.67	40.93	39.51	39.98	721,026	+0.60(+1.52%)
Aug 29, 2016	39.17	39.57	39.09	39.38	409,592	+0.34(+0.87%)
Aug 26, 2016	39.29	39.66	38.81	39.04	504,096	-0.15(-0.38%)
Aug 25, 2016	39.14	39.54	38.85	39.19	328,438	+0.31(+0.80%)
Aug 24, 2016	39.17	39.34	38.67	38.88	415,104	-0.25(-0.64%)
Aug 23, 2016	39.30	39.73	39.00	39.13	421,265	+0.01(+0.03%)
Aug 22, 2016	39.30	39.32	39.05	39.12	624,494	-0.10(-0.25%)
Aug 19, 2016	39.44	39.63	39.16	39.22	752,801	-0.32(-0.81%)
Aug 18, 2016	39.50	39.79	39.37	39.54	512,152	-0.08(-0.20%)
Aug 17, 2016	40.09	40.09	39.35	39.62	1,075,186	-0.50(-1.25%)
Aug 16, 2016	41.10	41.11	39.94	40.12	1,535,047	-0.96(-2.34%)
Aug 15, 2016	42.13	42.20	40.92	41.08	963,076	-0.88(-2.10%)
Aug 12, 2016	42.30	43.15	41.04	41.96	2,230,590	-0.79(-1.85%)
Aug 11, 2016	46.41	46.95	42.19	42.75	4,029,451	-8.59(-16.73%)
Aug 10, 2016	51.43	51.51	50.72	51.34	512,329	-0.34(-0.66%)
Aug 09, 2016	51.78	51.93	51.52	51.68	134,631	-0.12(-0.23%)
Aug 08, 2016	51.60	51.85	51.37	51.80	231,088	+0.22(+0.43%)
Aug 05, 2016	51.60	51.94	51.35	51.58	274,188	+0.03(+0.06%)
Aug 04, 2016	51.36	52.08	51.36	51.55	532,841	+0.25(+0.49%)
Aug 03, 2016	50.51	51.31	50.12	51.30	287,191	+0.67(+1.32%)
Aug 02, 2016	50.85	50.85	50.25	50.63	407,748	-0.09(-0.18%)
Aug 01, 2016	50.66	50.74	49.99	50.72	421,884	+0.67(+1.34%)
Jul 29, 2016	49.87	50.20	49.60	50.05	232,043	+0.08(+0.16%)
Jul 28, 2016	49.97	50.17	49.63	49.97	174,900	-0.08(-0.16%)
Jul 27, 2016	50.04	50.30	49.60	50.05	229,631	+0.07(+0.14%)
Jul 26, 2016	50.04	50.73	49.91	49.98	153,626	-0.10(-0.20%)
Jul 25, 2016	49.65	50.16	49.51	50.08	337,877	+0.32(+0.64%)
Jul 22, 2016	49.85	49.93	49.27	49.76	354,985	+0.08(+0.16%)
Jul 21, 2016	50.51	50.88	49.54	49.68	279,592	-0.62(-1.23%)
Jul 20, 2016	49.67	50.36	49.67	50.30	311,312	+0.61(+1.23%)
Jul 19, 2016	49.48	49.96	49.45	49.69	136,696	+0.09(+0.18%)
Jul 18, 2016	50.00	50.36	49.55	49.60	225,393	-0.34(-0.68%)
Jul 15, 2016	50.05	50.24	49.89	49.94	161,781	+0.03(+0.06%)
Jul 14, 2016	50.00	50.57	49.88	49.91	272,064	-0.02(-0.04%)
Jul 13, 2016	50.12	50.25	49.86	49.93	297,596	-0.12(-0.24%)
Jul 12, 2016	50.34	50.34	49.86	50.05	314,397	+0.04(+0.08%)
Jul 11, 2016	49.89	50.20	49.89	50.01	266,025	+0.15(+0.30%)
Jul 08, 2016	49.27	48.95	48.95	49.86	466,884	+0.91(+1.86%)
Jul 07, 2016	48.02	48.96	48.02	48.95	316,983	+1.05(+2.19%)
Jul 06, 2016	47.25	48.12	47.25	47.90	826,448	+0.52(+1.10%)
Jul 05, 2016	47.79	47.97	47.24	47.38	345,181	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.