Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.23	39.28	39.05	39.19	1,245,037	+0.03(+0.08%)
Sep 27, 2018	39.14	39.38	39.09	39.16	966,852	-0.02(-0.05%)
Sep 26, 2018	39.13	39.47	39.13	39.18	1,014,821	-0.05(-0.13%)
Sep 25, 2018	39.56	39.61	39.22	39.23	1,000,323	-0.26(-0.65%)
Sep 24, 2018	39.74	39.76	39.45	39.49	865,885	-0.19(-0.48%)
Sep 21, 2018	39.51	39.78	39.51	39.68	1,268,924	+0.14(+0.37%)
Sep 20, 2018	39.32	39.57	39.26	39.53	1,286,473	+0.49(+1.25%)
Sep 19, 2018	38.85	39.11	38.72	39.05	952,711	+0.25(+0.64%)
Sep 18, 2018	38.50	38.88	38.38	38.80	737,621	+0.43(+1.13%)
Sep 17, 2018	38.07	38.39	38.04	38.36	745,590	+0.34(+0.88%)
Sep 14, 2018	37.98	38.11	37.84	38.03	630,658	+0.06(+0.16%)
Sep 13, 2018	38.05	38.16	37.91	37.97	741,636	+0.06(+0.16%)
Sep 12, 2018	38.00	38.12	37.87	37.91	1,116,433	+0.00(+0.00%)
Sep 11, 2018	37.41	37.92	37.34	37.91	1,171,521	+0.49(+1.32%)
Sep 10, 2018	37.52	37.58	37.37	37.42	851,933	+0.01(+0.04%)
Sep 07, 2018	37.54	37.56	37.27	37.40	1,063,218	-0.21(-0.56%)
Sep 06, 2018	37.33	37.78	37.17	37.61	1,718,983	+0.22(+0.60%)
Sep 05, 2018	37.46	37.65	37.33	37.39	1,531,121	-0.12(-0.32%)
Sep 04, 2018	37.59	37.70	37.25	37.51	1,336,413	-0.55(-1.43%)
Aug 31, 2018		38.05	38.05	38.05	0	-0.32(-0.82%)
Aug 30, 2018	38.50	38.59	38.34	38.37	1,381,487	-0.30(-0.78%)
Aug 29, 2018	39.03	39.05	38.47	38.67	1,493,078	-0.39(-1.01%)
Aug 28, 2018	39.74	39.74	38.93	39.07	1,781,043	-0.67(-1.69%)
Aug 27, 2018	39.43	39.83	39.40	39.74	1,069,899	+0.47(+1.21%)
Aug 24, 2018	39.29	39.42	39.17	39.26	633,853	+0.13(+0.34%)
Aug 23, 2018	39.25	39.44	39.11	39.13	946,581	-0.30(-0.75%)
Aug 22, 2018	39.16	39.45	39.14	39.43	913,791	+0.39(+0.99%)
Aug 21, 2018	39.26	39.42	39.04	39.04	936,540	-0.09(-0.24%)
Aug 20, 2018	38.96	39.22	38.96	39.13	861,532	+0.16(+0.42%)
Aug 17, 2018	38.50	39.06	38.42	38.97	1,214,150	+0.71(+1.86%)
Aug 16, 2018	38.36	38.51	38.23	38.26	914,480	+0.07(+0.19%)
Aug 15, 2018	38.26	38.34	37.99	38.19	921,059	-0.44(-1.14%)
Aug 14, 2018	38.38	38.66	38.29	38.63	930,429	+0.50(+1.31%)
Aug 13, 2018	38.13	38.37	38.08	38.13	620,195	-0.08(-0.21%)
Aug 10, 2018	38.47	38.50	38.08	38.21	1,066,261	-0.59(-1.51%)
Aug 09, 2018	38.71	38.82	38.65	38.79	905,326	+0.10(+0.25%)
Aug 08, 2018	38.43	38.76	38.33	38.69	865,633	+0.25(+0.65%)
Aug 07, 2018	39.03	39.09	38.30	38.44	1,526,052	-0.39(-1.02%)
Aug 06, 2018	38.94	39.01	38.79	38.84	608,078	-0.11(-0.27%)
Aug 03, 2018	38.84	39.01	38.82	38.94	690,757	+0.07(+0.17%)
Aug 02, 2018	38.74	38.97	38.46	38.88	949,490	-0.09(-0.24%)
Aug 01, 2018	38.97	39.19	38.84	38.97	1,132,411	+0.03(+0.07%)
Jul 31, 2018	38.80	38.99	38.67	38.94	1,072,612	+0.23(+0.59%)
Jul 30, 2018	38.66	38.96	38.66	38.71	836,352	+0.16(+0.41%)
Jul 27, 2018	38.40	38.59	38.40	38.55	967,669	+0.14(+0.36%)
Jul 26, 2018	38.50	38.59	38.36	38.42	933,046	-0.20(-0.53%)
Jul 25, 2018	38.23	38.66	38.21	38.62	1,090,339	+0.41(+1.08%)
Jul 24, 2018	38.08	38.30	38.05	38.21	904,028	+0.21(+0.55%)
Jul 23, 2018	37.98	38.07	37.91	38.00	632,272	-0.07(-0.17%)
Jul 20, 2018	38.03	38.13	37.98	38.06	786,920	+0.32(+0.84%)
Jul 19, 2018	37.71	37.86	37.65	37.75	911,743	-0.19(-0.50%)
Jul 18, 2018	37.85	37.98	37.74	37.94	653,395	+0.02(+0.05%)
Jul 17, 2018	37.91	38.06	37.86	37.92	1,246,727	-0.07(-0.17%)
Jul 16, 2018	37.79	38.05	37.79	37.98	699,133	+0.29(+0.77%)
Jul 13, 2018	37.62	37.73	37.48	37.69	981,747	+0.02(+0.05%)
Jul 12, 2018	37.55	37.77	37.48	37.67	1,231,374	+0.34(+0.90%)
Jul 11, 2018	37.50	37.73	37.29	37.34	1,298,990	-0.34(-0.91%)
Jul 10, 2018	37.76	37.77	37.56	37.68	1,604,182	+0.00(+0.00%)
Jul 09, 2018	37.92	37.92	37.65	37.68	1,359,111	+0.03(+0.07%)
Jul 06, 2018	37.45	37.72	37.39	37.65	1,188,316	+0.18(+0.47%)
Jul 05, 2018	37.29	37.57	37.19	37.48	1,352,783	+0.43(+1.15%)
Jul 03, 2018		37.05	37.05	37.05	0	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.