Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.08 | 24.08 | 23.96 | 23.96 | 423 | +0.06(+0.24%) |
Sep 29, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 69 | +0.20(+0.85%) |
Sep 28, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 7 | +0.13(+0.54%) |
Sep 25, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 105 | +0.04(+0.18%) |
Sep 24, 2020 | 23.53 | 23.53 | 23.53 | 23.53 | 20 | -0.39(-1.63%) |
Sep 23, 2020 | 23.92 | 23.92 | 23.92 | 23.92 | 124 | -0.16(-0.66%) |
Sep 22, 2020 | 24.02 | 24.07 | 23.97 | 24.07 | 940 | -0.25(-1.04%) |
Sep 21, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 8 | -0.13(-0.55%) |
Sep 18, 2020 | 24.52 | 24.59 | 24.46 | 24.46 | 2,012 | +0.25(+1.02%) |
Sep 17, 2020 | 24.14 | 24.27 | 24.14 | 24.21 | 528 | -0.09(-0.36%) |
Sep 16, 2020 | 24.44 | 24.44 | 24.30 | 24.30 | 255 | -0.17(-0.70%) |
Sep 15, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.42(+1.74%) |
Sep 14, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.27(+1.13%) |
Sep 11, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.28(+1.20%) |
Sep 10, 2020 | 23.60 | 23.60 | 23.50 | 23.50 | 230 | -0.36(-1.53%) |
Sep 09, 2020 | 23.92 | 23.92 | 23.87 | 23.87 | 217 | -0.16(-0.68%) |
Sep 08, 2020 | 23.89 | 24.03 | 23.89 | 24.03 | 4,240 | -0.74(-2.97%) |
Sep 04, 2020 | 24.77 | 24.77 | 24.70 | 24.77 | 105 | -0.10(-0.40%) |
Sep 03, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 211 | -0.33(-1.32%) |
Sep 02, 2020 | 25.30 | 25.30 | 25.04 | 25.20 | 360 | +0.03(+0.11%) |
Sep 01, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.32(+1.30%) |
Aug 31, 2020 | 24.80 | 24.85 | 24.80 | 24.85 | 4,383 | -0.18(-0.74%) |
Aug 28, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.70(+2.87%) |
Aug 27, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 210 | +0.11(+0.47%) |
Aug 26, 2020 | 24.37 | 24.37 | 24.22 | 24.22 | 148 | -0.22(-0.90%) |
Aug 25, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 58 | +0.09(+0.38%) |
Aug 24, 2020 | 24.53 | 24.55 | 24.35 | 24.35 | 7,414 | +0.18(+0.75%) |
Aug 21, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.03%) |
Aug 20, 2020 | 24.11 | 24.16 | 24.11 | 24.16 | 267 | -0.10(-0.43%) |
Aug 19, 2020 | 24.35 | 24.35 | 24.26 | 24.26 | 865 | -0.36(-1.46%) |
Aug 18, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 21 | +0.03(+0.10%) |
Aug 17, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | +0.69(+2.90%) |
Aug 14, 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 105 | +0.19(+0.82%) |
Aug 13, 2020 | 23.68 | 23.71 | 23.68 | 23.71 | 105 | -0.09(-0.37%) |
Aug 12, 2020 | 23.82 | 23.82 | 23.80 | 23.80 | 169 | -0.10(-0.41%) |
Aug 11, 2020 | 23.89 | 23.98 | 23.85 | 23.89 | 1,166 | -0.23(-0.96%) |
Aug 10, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.14(+0.59%) |
Aug 07, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.46(-1.89%) |
Aug 06, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | +0.04(+0.16%) |
Aug 05, 2020 | 24.39 | 24.41 | 24.39 | 24.41 | 583 | +0.19(+0.80%) |
Aug 04, 2020 | 23.77 | 24.22 | 23.77 | 24.22 | 746 | +0.05(+0.20%) |
Aug 03, 2020 | 24.27 | 24.27 | 24.17 | 24.17 | 368 | +0.69(+2.93%) |
Jul 31, 2020 | 23.71 | 23.71 | 23.48 | 23.48 | 529 | +0.11(+0.47%) |
Jul 30, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | -0.30(-1.28%) |
Jul 29, 2020 | 23.54 | 23.67 | 23.54 | 23.67 | 705 | +0.70(+3.05%) |
Jul 28, 2020 | 22.91 | 22.97 | 22.90 | 22.97 | 614 | +0.01(+0.02%) |
Jul 27, 2020 | 22.97 | 22.97 | 22.97 | 22.97 | 105 | +0.10(+0.45%) |
Jul 24, 2020 | 22.91 | 22.91 | 22.60 | 22.87 | 4,342 | -0.76(-3.23%) |
Jul 23, 2020 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.02(-0.10%) |
Jul 22, 2020 | 23.64 | 23.65 | 23.64 | 23.65 | 105 | -0.08(-0.32%) |
Jul 21, 2020 | 23.66 | 23.73 | 23.65 | 23.73 | 582 | +0.03(+0.11%) |
Jul 20, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 10 | +0.63(+2.71%) |
Jul 17, 2020 | 23.02 | 23.08 | 23.02 | 23.08 | 1,165 | +0.07(+0.29%) |
Jul 16, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -1.20(-4.97%) |
Jul 15, 2020 | 24.31 | 24.31 | 24.21 | 24.21 | 2,072 | -0.34(-1.39%) |
Jul 14, 2020 | 24.25 | 24.56 | 24.25 | 24.56 | 124 | +0.14(+0.58%) |
Jul 13, 2020 | 24.72 | 24.72 | 24.41 | 24.41 | 241 | +0.43(+1.79%) |
Jul 10, 2020 | 23.97 | 23.98 | 23.93 | 23.98 | 2,118 | -0.24(-1.01%) |
Jul 09, 2020 | 24.36 | 24.36 | 24.18 | 24.23 | 1,129 | +0.15(+0.62%) |
Jul 08, 2020 | 24.07 | 24.08 | 24.07 | 24.08 | 109 | +0.68(+2.92%) |
Jul 07, 2020 | 23.54 | 23.63 | 23.39 | 23.39 | 3,006 | -0.32(-1.33%) |
Jul 06, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 2 | +2.20(+10.23%) |
Jul 02, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.49(+2.31%) |