Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.67	85.51	83.66	83.78	48,162	-0.86(-1.02%)
Sep 29, 2022	85.11	85.11	84.03	84.64	56,934	-1.37(-1.59%)
Sep 28, 2022	84.38	86.41	84.16	86.01	192,399	+1.93(+2.30%)
Sep 27, 2022	85.07	85.58	83.50	84.08	72,043	-0.41(-0.49%)
Sep 26, 2022	85.12	85.88	84.21	84.49	99,304	-1.38(-1.61%)
Sep 23, 2022	86.21	86.30	84.80	85.87	280,513	-1.41(-1.62%)
Sep 22, 2022	88.50	88.50	87.25	87.28	55,160	-1.54(-1.73%)
Sep 21, 2022	90.76	91.53	88.76	88.82	29,196	-1.43(-1.58%)
Sep 20, 2022	90.43	90.51	89.61	90.25	43,592	-1.16(-1.27%)
Sep 19, 2022	89.77	91.46	89.77	91.41	45,651	+0.96(+1.06%)
Sep 16, 2022	90.44	90.69	89.76	90.45	64,331	-1.77(-1.92%)
Sep 15, 2022	92.95	93.97	91.90	92.22	21,548	-1.05(-1.13%)
Sep 14, 2022	93.84	93.84	92.56	93.27	41,325	-0.35(-0.37%)
Sep 13, 2022	95.13	95.78	93.38	93.62	35,277	-3.85(-3.95%)
Sep 12, 2022	97.25	97.88	96.95	97.47	25,503	+0.82(+0.85%)
Sep 09, 2022	95.67	96.80	95.67	96.65	21,631	+1.49(+1.57%)
Sep 08, 2022	93.92	95.23	93.59	95.16	76,932	+0.45(+0.48%)
Sep 07, 2022	92.77	94.87	92.77	94.71	27,777	+1.69(+1.82%)
Sep 06, 2022	93.01	93.60	92.25	93.02	90,324	+0.05(+0.05%)
Sep 02, 2022	94.91	95.11	92.54	92.97	69,432	-0.99(-1.05%)
Sep 01, 2022	93.21	94.02	92.74	93.96	45,388	+0.00(+0.00%)
Aug 31, 2022	95.32	95.48	93.95	93.96	23,842	-0.83(-0.88%)
Aug 30, 2022	96.29	96.29	94.30	94.79	57,210	-1.07(-1.12%)
Aug 29, 2022	95.62	96.61	95.43	95.86	29,741	-0.58(-0.60%)
Aug 26, 2022	100.01	100.01	96.43	96.44	25,452	-3.60(-3.60%)
Aug 25, 2022	98.78	100.04	98.78	100.04	29,056	+1.59(+1.62%)
Aug 24, 2022	98.06	98.85	98.06	98.45	24,360	+0.28(+0.29%)
Aug 23, 2022	98.09	98.82	98.08	98.17	18,017	-0.18(-0.18%)
Aug 22, 2022	99.13	99.16	98.25	98.35	67,041	-2.14(-2.13%)
Aug 19, 2022	100.89	101.12	100.28	100.49	37,360	-1.37(-1.34%)
Aug 18, 2022	101.41	102.03	101.26	101.86	56,020	+0.40(+0.39%)
Aug 17, 2022	101.36	101.85	100.93	101.46	29,317	-1.09(-1.06%)
Aug 16, 2022	101.81	102.84	101.58	102.55	43,929	+0.42(+0.41%)
Aug 15, 2022	100.85	102.27	100.85	102.13	45,030	+0.47(+0.46%)
Aug 12, 2022	100.92	101.67	100.49	101.66	52,689	+1.48(+1.48%)
Aug 11, 2022	100.83	101.13	100.11	100.18	42,046	+0.33(+0.33%)
Aug 10, 2022	99.09	100.13	99.09	99.85	31,924	+2.30(+2.36%)
Aug 09, 2022	98.12	98.12	97.38	97.55	21,203	-0.74(-0.75%)
Aug 08, 2022	98.68	99.24	98.08	98.29	24,021	-0.06(-0.06%)
Aug 05, 2022	97.11	98.40	97.10	98.35	27,665	+0.10(+0.10%)
Aug 04, 2022	97.90	98.45	97.64	98.25	40,700	+0.22(+0.22%)
Aug 03, 2022	97.37	98.28	97.09	98.03	39,311	+1.25(+1.29%)
Aug 02, 2022	97.23	97.72	96.48	96.78	29,769	-1.08(-1.10%)
Aug 01, 2022	97.38	98.14	96.80	97.86	32,372	+0.02(+0.02%)
Jul 29, 2022	96.12	98.02	96.12	97.84	43,534	+1.61(+1.67%)
Jul 28, 2022	95.00	96.31	94.44	96.23	41,576	+1.76(+1.86%)
Jul 27, 2022	93.18	94.87	92.85	94.47	51,433	+1.59(+1.71%)
Jul 26, 2022	93.09	93.33	92.63	92.88	29,431	-0.76(-0.81%)
Jul 25, 2022	93.46	93.78	92.78	93.64	63,155	+0.31(+0.33%)
Jul 22, 2022	94.16	94.39	92.83	93.33	35,195	-0.39(-0.42%)
Jul 21, 2022	92.26	93.76	92.26	93.72	49,500	+1.09(+1.18%)
Jul 20, 2022	91.45	92.79	91.45	92.63	46,608	+0.80(+0.87%)
Jul 19, 2022	89.36	92.00	89.35	91.83	51,589	+3.18(+3.59%)
Jul 18, 2022	89.94	90.30	88.46	88.65	19,779	-0.55(-0.62%)
Jul 15, 2022	88.49	89.30	88.16	89.20	145,743	+1.66(+1.90%)
Jul 14, 2022	86.62	87.58	86.19	87.54	42,633	-0.57(-0.65%)
Jul 13, 2022	87.52	88.62	87.22	88.11	43,135	-0.72(-0.81%)
Jul 12, 2022	88.46	89.86	88.38	88.83	32,893	-0.23(-0.26%)
Jul 11, 2022	88.94	89.45	88.85	89.06	25,221	-0.61(-0.68%)
Jul 08, 2022	89.61	90.08	89.03	89.67	25,716	-0.35(-0.39%)
Jul 07, 2022	89.52	90.22	89.07	90.02	31,037	+1.10(+1.24%)
Jul 06, 2022	88.54	89.37	87.92	88.92	509,356	+0.35(+0.40%)
Jul 05, 2022	87.73	88.58	86.54	88.57	54,555	-0.58(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.