Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.32	19.43	19.00	19.06	5,546,228	-0.24(-1.25%)
Feb 26, 2015	19.30	19.36	19.12	19.30	4,802,412	-0.23(-1.20%)
Feb 25, 2015	19.50	19.57	19.24	19.53	4,118,259	+0.11(+0.55%)
Feb 24, 2015	19.56	19.66	19.24	19.43	4,331,040	-0.03(-0.13%)
Feb 23, 2015	19.15	19.77	19.05	19.45	6,051,890	+0.04(+0.20%)
Feb 20, 2015	19.50	19.67	19.26	19.41	3,991,216	-0.09(-0.45%)
Feb 19, 2015	19.08	19.63	18.90	19.50	7,566,753	-0.12(-0.61%)
Feb 18, 2015	19.77	19.95	19.58	19.62	6,150,091	-0.43(-2.15%)
Feb 17, 2015	19.88	20.16	19.84	20.05	5,007,683	+0.03(+0.16%)
Feb 13, 2015	20.07	20.02	20.02	20.02	5,001,418	+0.19(+0.96%)
Feb 12, 2015	19.68	19.94	19.62	19.83	5,495,571	+0.56(+2.89%)
Feb 11, 2015	19.03	19.51	18.90	19.27	5,272,022	-0.08(-0.39%)
Feb 10, 2015	19.84	19.88	19.04	19.35	5,762,051	-0.61(-3.08%)
Feb 09, 2015	19.78	20.12	19.77	19.96	6,825,631	+0.40(+2.04%)
Feb 06, 2015	19.79	19.94	19.35	19.57	7,771,551	-0.07(-0.35%)
Feb 05, 2015	19.21	19.65	18.94	19.63	12,166,716	+0.74(+3.92%)
Feb 04, 2015	19.54	19.69	18.74	18.89	13,901,770	-1.30(-6.43%)
Feb 03, 2015	20.07	20.53	19.81	20.19	11,766,855	+0.42(+2.11%)
Feb 02, 2015	19.26	19.81	19.18	19.77	10,956,402	+0.90(+4.76%)
Jan 30, 2015	17.98	19.09	17.81	18.88	8,394,132	+0.57(+3.11%)
Jan 29, 2015	18.64	18.76	17.91	18.31	8,174,370	-0.27(-1.47%)
Jan 28, 2015	19.13	19.13	18.52	18.58	7,232,034	-0.61(-3.20%)
Jan 27, 2015	18.81	19.26	18.65	19.19	8,000,655	+0.28(+1.51%)
Jan 26, 2015	19.01	19.10	18.72	18.91	7,118,230	-0.12(-0.63%)
Jan 23, 2015	18.91	19.29	18.74	19.03	9,453,295	+0.13(+0.67%)
Jan 22, 2015	18.68	19.03	18.50	18.90	8,853,635	+0.23(+1.22%)
Jan 21, 2015	18.52	18.96	18.33	18.67	10,210,531	+0.42(+2.32%)
Jan 20, 2015	18.67	18.76	18.18	18.25	9,075,330	-0.79(-4.16%)
Jan 16, 2015	18.23	19.08	18.17	19.04	10,572,839	+0.93(+5.14%)
Jan 15, 2015	18.98	19.00	18.10	18.11	8,729,907	-0.38(-2.05%)
Jan 14, 2015	18.05	18.58	17.87	18.49	8,831,123	+0.06(+0.34%)
Jan 13, 2015	18.17	18.81	18.10	18.43	12,097,979	+0.27(+1.50%)
Jan 12, 2015	18.63	18.65	18.12	18.15	10,052,164	-0.83(-4.37%)
Jan 09, 2015	19.24	19.49	18.96	18.98	8,467,131	-0.22(-1.12%)
Jan 08, 2015	19.15	19.43	19.09	19.20	11,513,023	+0.30(+1.57%)
Jan 07, 2015	19.10	19.30	18.74	18.90	7,923,500	+0.03(+0.17%)
Jan 06, 2015	18.96	19.25	18.58	18.87	11,366,303	-0.33(-1.71%)
Jan 05, 2015	19.60	19.66	18.89	19.20	8,298,695	-0.89(-4.44%)
Jan 02, 2015	19.95	20.31	19.83	20.09	5,852,157	-0.03(-0.16%)
Dec 31, 2014	20.04	20.12	20.12	20.12	5,556,710	-0.11(-0.56%)
Dec 30, 2014	20.28	20.43	20.03	20.24	4,481,464	-0.18(-0.87%)
Dec 29, 2014	20.52	20.80	20.38	20.41	7,302,619	+0.04(+0.19%)
Dec 26, 2014	20.52	20.63	20.20	20.38	3,423,394	+0.06(+0.31%)
Dec 24, 2014	20.37	20.31	20.31	20.31	3,563,123	-0.25(-1.20%)
Dec 23, 2014	20.16	20.60	20.16	20.56	6,157,264	+0.50(+2.49%)
Dec 22, 2014	19.99	20.22	19.62	20.06	7,770,820	-0.14(-0.69%)
Dec 19, 2014	19.93	20.27	19.69	20.20	12,688,331	+0.48(+2.44%)
Dec 18, 2014	20.27	20.27	19.13	19.72	13,356,199	+0.34(+1.73%)
Dec 17, 2014	17.99	19.60	17.70	19.38	14,677,543	+1.43(+7.97%)
Dec 16, 2014	16.94	18.34	16.82	17.95	14,701,913	+0.92(+5.39%)
Dec 15, 2014	17.75	17.95	16.90	17.03	11,346,065	-0.53(-3.03%)
Dec 12, 2014	17.56	18.07	17.50	17.56	9,956,847	-0.31(-1.74%)
Dec 11, 2014	17.63	18.25	17.50	17.87	9,949,994	+0.01(+0.07%)
Dec 10, 2014	18.51	18.51	17.80	17.86	15,165,404	-0.96(-5.08%)
Dec 09, 2014	18.49	19.29	18.45	18.82	13,454,457	+0.23(+1.26%)
Dec 08, 2014	19.53	19.82	18.38	18.58	14,546,528	-1.24(-6.26%)
Dec 05, 2014	19.90	20.01	19.85	19.82	5,833,187	-0.16(-0.82%)
Dec 04, 2014	20.69	20.76	19.93	19.99	8,042,278	-0.82(-3.93%)
Dec 03, 2014	20.46	21.16	20.36	20.81	6,664,578	+0.45(+2.21%)
Dec 02, 2014	20.34	21.01	20.19	20.36	9,630,914	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.