Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.00	94.67	91.86	91.95	6,236,767	-2.72(-2.87%)
Jan 29, 2015	93.60	94.83	92.38	94.67	5,674,618	+0.80(+0.86%)
Jan 28, 2015	95.69	95.96	93.86	93.86	7,665,068	-1.34(-1.41%)
Jan 27, 2015	96.02	96.28	95.13	95.21	5,451,961	-1.38(-1.43%)
Jan 26, 2015	96.93	96.93	95.85	96.59	4,857,053	-0.34(-0.35%)
Jan 23, 2015	98.35	98.94	96.93	96.93	6,073,272	-1.60(-1.62%)
Jan 22, 2015	94.98	98.76	94.62	98.53	9,307,553	+3.92(+4.14%)
Jan 21, 2015	92.19	94.72	91.41	94.61	9,583,116	+3.20(+3.50%)
Jan 20, 2015	91.91	92.06	90.43	91.41	7,541,041	-0.13(-0.14%)
Jan 16, 2015	90.44	91.74	89.70	91.54	6,985,524	+1.13(+1.25%)
Jan 15, 2015	89.62	90.51	89.25	90.40	6,715,667	+0.98(+1.09%)
Jan 14, 2015	87.94	89.55	87.56	89.42	5,460,391	+0.22(+0.25%)
Jan 13, 2015	89.95	91.39	88.14	89.20	4,456,130	+0.45(+0.51%)
Jan 12, 2015	89.86	90.00	88.20	88.75	3,526,059	-1.01(-1.13%)
Jan 09, 2015	90.37	90.55	89.05	89.76	3,925,891	-0.85(-0.94%)
Jan 08, 2015	87.90	90.85	87.17	90.61	6,177,460	+4.13(+4.77%)
Jan 07, 2015	85.64	86.80	85.61	86.48	3,727,395	+0.87(+1.02%)
Jan 06, 2015	86.40	86.66	85.21	85.61	4,007,615	-0.17(-0.20%)
Jan 05, 2015	86.80	86.93	85.46	85.78	5,406,609	-1.44(-1.65%)
Jan 02, 2015	87.84	88.81	86.55	87.22	3,547,479	-0.27(-0.31%)
Dec 31, 2014	89.24	87.49	87.49	87.49	2,673,712	-1.52(-1.71%)
Dec 30, 2014	88.49	89.19	88.49	89.01	2,042,437	+0.45(+0.51%)
Dec 29, 2014	88.60	89.15	88.13	88.56	1,973,679	-0.19(-0.21%)
Dec 26, 2014	88.78	89.14	88.41	88.75	2,334,013	-0.11(-0.13%)
Dec 24, 2014	89.14	88.86	88.86	88.86	1,098,534	-0.15(-0.17%)
Dec 23, 2014	89.76	89.94	88.65	89.01	3,508,377	-0.16(-0.18%)
Dec 22, 2014	88.78	89.35	88.68	89.17	2,766,675	+0.48(+0.54%)
Dec 19, 2014	88.27	90.00	88.27	88.70	9,228,415	+0.22(+0.24%)
Dec 18, 2014	86.78	88.50	86.46	88.48	5,401,988	+2.68(+3.13%)
Dec 17, 2014	83.56	86.33	83.23	85.80	7,189,855	+2.85(+3.43%)
Dec 16, 2014	84.51	85.49	82.86	82.95	5,597,002	-2.09(-2.46%)
Dec 15, 2014	85.50	86.33	84.30	85.05	4,194,050	-0.42(-0.50%)
Dec 12, 2014	86.18	86.90	85.41	85.47	3,566,406	-0.84(-0.97%)
Dec 11, 2014	86.01	87.12	85.88	86.31	3,397,831	+0.55(+0.65%)
Dec 10, 2014	87.21	87.43	85.68	85.76	4,516,454	-1.67(-1.91%)
Dec 09, 2014	85.71	87.49	85.46	87.43	4,362,953	+0.95(+1.10%)
Dec 08, 2014	86.82	87.32	86.23	86.47	3,565,667	-0.35(-0.41%)
Dec 05, 2014	86.38	87.16	86.27	86.83	3,587,657	+0.57(+0.66%)
Dec 04, 2014	87.27	87.35	86.04	86.26	4,725,748	-0.98(-1.12%)
Dec 03, 2014	86.44	87.69	86.28	87.23	7,728,967	+1.16(+1.35%)
Dec 02, 2014	85.36	86.22	84.67	86.07	6,139,373	+0.66(+0.78%)
Dec 01, 2014	85.14	86.07	84.50	85.41	5,654,133	+0.37(+0.44%)
Nov 28, 2014	85.10	85.72	84.86	85.04	2,525,572	+0.45(+0.53%)
Nov 26, 2014	84.48	84.59	84.59	84.59	3,208,049	+0.18(+0.21%)
Nov 25, 2014	83.63	84.61	83.55	84.41	4,716,270	+0.86(+1.03%)
Nov 24, 2014	83.86	83.88	83.21	83.54	4,610,235	+0.16(+0.20%)
Nov 21, 2014	83.98	84.53	83.28	83.38	5,113,300	-0.12(-0.14%)
Nov 20, 2014	83.17	83.50	82.92	83.50	3,846,845	-0.01(-0.01%)
Nov 19, 2014	84.26	84.85	83.45	83.51	3,982,772	-1.15(-1.35%)
Nov 18, 2014	83.62	85.02	83.50	84.66	5,011,556	+1.48(+1.78%)
Nov 17, 2014	82.08	83.36	81.77	83.17	3,824,789	+1.17(+1.43%)
Nov 14, 2014	82.79	82.87	81.79	82.00	3,142,719	-0.68(-0.82%)
Nov 13, 2014	82.46	83.41	82.25	82.68	3,210,105	+0.19(+0.23%)
Nov 12, 2014	82.10	82.74	81.49	82.49	3,360,851	-0.01(-0.01%)
Nov 11, 2014	81.95	82.55	81.67	82.50	2,657,653	+0.81(+0.99%)
Nov 10, 2014	80.77	81.91	80.61	81.69	4,741,117	+0.98(+1.22%)
Nov 07, 2014	82.34	82.53	80.19	80.71	7,139,406	-2.24(-2.70%)
Nov 06, 2014	82.80	83.32	82.68	82.95	4,341,634	+0.35(+0.43%)
Nov 05, 2014	82.40	82.78	81.92	82.60	4,006,976	+0.71(+0.86%)
Nov 04, 2014	81.90	82.42	81.25	81.89	5,146,629	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.